URUS Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000171
-6.56%
$ -- $ 1,365
Feb 4, 2024 $ 0.0000192
+24.68%
$ 9,600 $ 1,384
Feb 3, 2024 $ 0.0000149
+9.56%
$ 7,450 $ 1,214
Feb 2, 2024 $ 0.0000138
+0.00%
$ 6,900 $ 784
Feb 1, 2024 $ 0.0000145
-21.62%
$ 7,250 $ 802
Jan 31, 2024 $ 0.0000175
-37.05%
$ 8,750 $ 975
Jan 30, 2024 $ 0.0000288
-4.95%
$ 14,400 $ 1,819
Jan 29, 2024 $ 0.0000308
-4.94%
$ 15,400 $ 2,368
Jan 28, 2024 $ 0.0000307
-2.23%
$ 15,350 $ 2,399
Jan 27, 2024 $ 0.0000314
-5.71%
$ 15,700 $ 2,282
Jan 26, 2024 $ 0.0000316
+1.61%
$ 15,800 $ 1,736
Jan 25, 2024 $ 0.0000304
-0.98%
$ 15,200 $ 2,397
Jan 24, 2024 $ 0.0000312
+0.32%
$ 15,600 $ 2,340
Jan 23, 2024 $ 0.0000314
-2.48%
$ 15,700 $ 2,333
Jan 22, 2024 $ 0.0000304
-3.80%
$ 15,200 $ 2,098
Jan 21, 2024 $ 0.0000317
-5.65%
$ 15,850 $ 2,426
Jan 20, 2024 $ 0.0000336
-1.18%
$ 16,800 $ 2,434
Jan 19, 2024 $ 0.0000339
+2.42%
$ 16,950 $ 2,612
Jan 18, 2024 $ 0.0000337
-1.46%
$ 16,850 $ 2,555
Jan 17, 2024 $ 0.0000333
-2.63%
$ 16,650 $ 2,048
Jan 16, 2024 $ 0.0000342
-1.16%
$ 17,100 $ 2,609
Jan 15, 2024 $ 0.0000339
-0.59%
$ 16,950 $ 2,602
Jan 14, 2024 $ 0.000034
-2.86%
$ 17,000 $ 2,915
Jan 13, 2024 $ 0.0000352
+4.45%
$ 17,600 $ 2,394
Jan 12, 2024 $ 0.0000339
-14.82%
$ 16,950 $ 2,434
Jan 11, 2024 $ 0.0000414
+18.62%
$ 20,700 $ 2,685
Jan 10, 2024 $ 0.000038
-12.24%
$ 19,000 $ 2,512
Jan 9, 2024 $ 0.0000379
-17.43%
$ 18,950 $ 1,217
Jan 8, 2024 $ 0.0000567
-7.80%
$ 28,350 $ 2,368
Jan 7, 2024 $ 0.0000624
+1.13%
$ 31,200 $ 5,257
Jan 6, 2024 $ 0.0000619
+5.81%
$ 30,950 $ 2,809
Jan 5, 2024 $ 0.0000588
-4.85%
$ 29,400 $ 3,702
Jan 4, 2024 $ 0.000061
+1.67%
$ 30,500 $ 4,456
Jan 3, 2024 $ 0.0000598
+2.75%
$ 29,900 $ 4,030
Jan 2, 2024 $ 0.0000623
+11.05%
$ 31,150 $ 3,248
Jan 1, 2024 $ 0.0000539
+3.26%
$ 26,950 $ 4,220
Dec 31, 2023 $ 0.0000526
-7.39%
$ 26,300 $ 4,590
Dec 30, 2023 $ 0.0000548
-1.97%
$ 27,400 $ 3,330
Dec 29, 2023 $ 0.0000542
+29.98%
$ 27,100 $ 2,966
Dec 28, 2023 $ 0.000042
-14.46%
$ 21,000 $ 3,434
Dec 27, 2023 $ 0.0000522
+0.19%
$ 26,100 $ 4,095
Dec 26, 2023 $ 0.0000567
+17.39%
$ 28,350 $ 2,937
Dec 25, 2023 $ 0.0000487
+120.36%
$ 24,350 $ 1,382
Dec 24, 2023 $ 0.0000221
-66.97%
$ 11,050 $ 2,320
Dec 23, 2023 $ 0.0000571
-2.56%
$ 28,550 $ 4,239
Dec 22, 2023 $ 0.0000546
-7.61%
$ 27,300 $ 4,148
Dec 21, 2023 $ 0.0000635
+20.72%
$ 31,750 $ 3,776
Dec 20, 2023 $ 0.0000567
-2.74%
$ 28,350 $ 3,311
Dec 19, 2023 $ 0.000061
+11.72%
$ 30,500 $ 3,406
Dec 18, 2023 $ 0.000053
+9.96%
$ 26,500 $ 3,740
Download