URUS Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0000171
-7.57%
$ -- $ 5,548
Jan 2024 $ 0.0000175
-66.48%
$ 8,750 $ 82,281
Dec 2023 $ 0.0000526
+9.58%
$ 26,300 $ 104,125
Nov 2023 $ 0.0000472
-53.72%
$ 23,600 $ 123,945
Oct 2023 $ 0.0000997
-79.87%
$ 49,843 $ 879,420
Sep 2023 $ 0.000487
-64.33%
$ -- $ 871,690
Aug 2023 $ 0.00136
-1.97%
$ 678,049 $ 1.83 million
Jul 2023 $ 0.00135
-30.93%
$ 676,844 $ 2.92 million
Jun 2023 $ 0.00196
-7.85%
$ 980,325 $ 2.18 million
Download