URUS Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000171
-6.56%
$ -- $ 1,365
Jan 29 $ 0.0000192
-40.74%
$ 9,600 $ 9,345
Jan 22 $ 0.0000314
-0.63%
$ 15,350 $ 13,186
Jan 15 $ 0.0000336
-1.47%
$ 15,850 $ 14,859
Jan 8 $ 0.0000352
-42.76%
$ 17,000 $ 13,611
Jan 1 $ 0.0000619
+18.58%
$ 31,200 $ 22,465
Dec 25 $ 0.0000548
+147.96%
$ 26,300 $ 18,145
Dec 18 $ 0.0000571
+18.46%
$ 11,050 $ 22,620
Dec 11 $ 0.000057
+39.36%
$ 22,800 $ 19,427
Dec 4 $ 0.0000415
-27.57%
$ 21,500 $ 19,491
Nov 27 $ 0.0000535
+14.07%
$ 26,750 $ 28,516
Nov 20 $ 0.0000512
+6.00%
$ 23,950 $ 20,386
Nov 13 $ 0.000047
-21.27%
$ 24,900 $ 26,399
Nov 6 $ 0.0000662
+40.15%
$ 30,650 $ 25,919
Oct 30 $ 0.0000499
-48.41%
$ 24,961 $ 36,252
Oct 23 $ 0.0000967
-22.41%
$ 48,350 $ 47,102
Oct 16 $ 0.000122
-15.81%
$ 61,245 $ 49,731
Oct 9 $ 0.000358
-93.36%
$ 72,644 $ 534,368
Oct 2 $ 0.00138
+179.02%
$ 2.76 million $ 96,888
Sep 25 $ 0.000487
+30.28%
$ -- $ 68,324
Sep 18 $ 0.000352
-11.67%
$ 186,561 $ 134,233
Sep 11 $ 0.000665
-17.97%
$ -- $ 145,919
Sep 4 $ 0.000657
-39.65%
$ 240,876 $ 276,829
Aug 28 $ 0.00123
+19.53%
$ 613,880 $ 387,635
Aug 21 $ 0.000965
-34.26%
$ 519,207 $ 409,602
Aug 14 $ 0.00128
+27.23%
$ -- $ 276,018
Aug 7 $ 0.00108
+1.02%
$ 499,251 $ 328,328
Jul 31 $ 0.00116
-14.59%
$ 578,237 $ 538,380
Jul 24 $ 0.00133
-27.77%
$ 664,875 $ 577,302
Jul 17 $ 0.00184
+2.01%
$ 922,252 $ 691,763
Jul 10 $ 0.00181
-18.93%
$ 905,317 $ 783,933
Jul 3 $ 0.0023
+54.51%
$ 1.15 million $ 604,206
Jun 26 $ 0.00146
-24.86%
$ 728,672 $ 760,699
Jun 19 $ 0.00153
-29.18%
$ 935,307 $ 381,385
Jun 12 $ 0.00159
-17.62%
$ 1.06 million $ 633,574
Jun 5 $ 0.00198
-6.94%
$ 948,821 $ 301,326
Download