URUS Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000456
-15.08%
$ 22,800 $ 3,127
Dec 16, 2023 $ 0.000057
+20.51%
$ 28,500 $ 3,022
Dec 15, 2023 $ 0.0000481
-17.21%
$ 24,050 $ 3,117
Dec 14, 2023 $ 0.0000595
+23.44%
$ 29,750 $ 3,591
Dec 13, 2023 $ 0.0000504
+17.48%
$ 25,200 $ 3,021
Dec 12, 2023 $ 0.0000427
-27.87%
$ 21,350 $ 2,902
Dec 11, 2023 $ 0.0000492
+20.29%
$ 24,600 $ 3,774
Dec 10, 2023 $ 0.000043
+10.26%
$ 21,500 $ 2,391
Dec 9, 2023 $ 0.0000415
+5.87%
$ 20,750 $ 2,794
Dec 8, 2023 $ 0.0000398
-17.60%
$ 19,900 $ 3,373
Dec 7, 2023 $ 0.0000546
+2.25%
$ 27,300 $ 2,668
Dec 6, 2023 $ 0.0000563
+14.66%
$ 28,150 $ 2,724
Dec 5, 2023 $ 0.0000717
+38.42%
$ 35,850 $ 3,774
Dec 4, 2023 $ 0.000056
-2.27%
$ 28,000 $ 4,158
Dec 3, 2023 $ 0.0000535
+0.00%
$ 26,750 $ 3,752
Dec 2, 2023 $ 0.0000556
+14.64%
$ 27,800 $ 4,689
Dec 1, 2023 $ 0.0000485
+1.04%
$ 24,250 $ 3,574
Nov 30, 2023 $ 0.0000472
-8.53%
$ 23,600 $ 4,061
Nov 29, 2023 $ 0.0000581
+27.97%
$ 29,050 $ 3,889
Nov 28, 2023 $ 0.0000431
-25.43%
$ 21,550 $ 4,522
Nov 27, 2023 $ 0.0000627
+33.69%
$ 31,350 $ 4,030
Nov 26, 2023 $ 0.0000479
-12.59%
$ 23,950 $ 3,751
Nov 25, 2023 $ 0.0000512
+3.23%
$ 25,600 $ 3,661
Nov 24, 2023 $ 0.000048
+35.98%
$ 24,000 $ 3,215
Nov 23, 2023 $ 0.0000347
-8.68%
$ 17,350 $ 2,902
Nov 22, 2023 $ 0.000035
-23.91%
$ 17,500 $ 2,772
Nov 21, 2023 $ 0.0000482
-18.31%
$ 24,100 $ 3,528
Nov 20, 2023 $ 0.0000641
+32.71%
$ 32,050 $ 4,308
Nov 19, 2023 $ 0.0000498
-6.74%
$ 24,900 $ 3,576
Nov 18, 2023 $ 0.000047
-2.08%
$ 23,500 $ 4,150
Nov 17, 2023 $ 0.0000542
+9.27%
$ 27,100 $ 3,372
Nov 16, 2023 $ 0.0000554
-5.46%
$ 27,700 $ 4,625
Nov 15, 2023 $ 0.0000556
-15.24%
$ 27,800 $ 4,352
Nov 14, 2023 $ 0.0000569
-15.83%
$ 28,450 $ 4,958
Nov 13, 2023 $ 0.0000647
+8.38%
$ 32,350 $ 4,942
Nov 12, 2023 $ 0.0000613
+3.20%
$ 30,650 $ 4,660
Nov 11, 2023 $ 0.0000662
+14.34%
$ 33,100 $ 4,500
Nov 10, 2023 $ 0.0000598
-0.99%
$ 29,900 $ 4,176
Nov 9, 2023 $ 0.0000594
+10.61%
$ 29,700 $ 4,644
Nov 8, 2023 $ 0.0000539
+7.37%
$ 26,950 $ 4,999
Nov 7, 2023 $ 0.0000504
+0.18%
$ 25,200 $ 3,522
Nov 6, 2023 $ 0.0000541
+14.47%
$ 27,034 $ 4,078
Nov 5, 2023 $ 0.0000499
+20.45%
$ 24,961 $ 2,806
Nov 4, 2023 $ 0.0000383
-45.19%
$ 19,139 $ 2,930
Nov 3, 2023 $ 0.0000665
-25.96%
$ 33,254 $ 4,655
Nov 2, 2023 $ 0.0000928
-12.09%
$ 46,413 $ 5,563
Nov 1, 2023 $ 0.000113
+10.75%
$ 56,479 $ 6,799
Oct 31, 2023 $ 0.0000997
+37.43%
$ 49,843 $ 5,431
Oct 30, 2023 $ 0.0000755
-21.97%
$ 37,756 $ 8,068
Oct 29, 2023 $ 0.0000967
-11.93%
$ 48,350 $ 5,979