URUS Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000104
+15.91%
$ 52,049 $ 7,166
Oct 27, 2023 $ 0.0000862
-17.39%
$ 43,102 $ 7,812
Oct 26, 2023 $ 0.000103
-22.81%
$ 51,381 $ 7,379
Oct 25, 2023 $ 0.000141
+37.68%
$ 70,467 $ 6,225
Oct 24, 2023 $ 0.0000877
-3.14%
$ 43,864 $ 6,368
Oct 23, 2023 $ 0.0000926
-25.71%
$ 46,297 $ 6,172
Oct 22, 2023 $ 0.000122
-9.24%
$ 61,245 $ 8,919
Oct 21, 2023 $ 0.000134
+29.36%
$ 66,955 $ 6,758
Oct 20, 2023 $ 0.000105
+32.96%
$ 52,646 $ 5,551
Oct 19, 2023 $ 0.0000725
-14.54%
$ 36,229 $ 4,176
Oct 18, 2023 $ 0.000082
-32.05%
$ 41,002 $ 5,969
Oct 17, 2023 $ 0.000124
-17.62%
$ 62,229 $ 7,526
Oct 16, 2023 $ 0.000153
+5.12%
$ 76,475 $ 10,832
Oct 15, 2023 $ 0.000145
-46.30%
$ 72,644 $ 12,571
Oct 14, 2023 $ 0.000358
-26.61%
$ 179,195 $ 30,755
Oct 13, 2023 $ 0.000477
+12.25%
$ 238,461 $ 28,620
Oct 12, 2023 $ 0.000372
-82.28%
$ 185,885 $ 70,913
Oct 11, 2023 $ 0.00201
-57.10%
$ 1.01 million $ 209,430
Oct 10, 2023 $ 0.00469
+235.45%
$ 2.35 million $ 90,660
Oct 9, 2023 $ 0.00147
-72.69%
$ 737,132 $ 103,991
Oct 8, 2023 $ 0.00552
+282.05%
$ 2.76 million $ 125,262
Oct 7, 2023 $ 0.00138
+139.79%
$ 691,015 $ 32,045
Oct 6, 2023 $ 0.000609
+7.33%
$ 304,715 $ 34,289
Oct 5, 2023 $ 0.000678
+36.81%
$ 338,814 $ 30,554
Sep 27, 2023 $ 0.000487
+19.73%
$ -- $ 21,698
Sep 26, 2023 $ 0.000415
+5.90%
$ 207,311 $ 22,393
Sep 25, 2023 $ 0.000377
+0.88%
$ 188,444 $ 24,234
Sep 24, 2023 $ 0.000373
+5.98%
$ 186,561 $ 20,468
Sep 23, 2023 $ 0.000352
-4.62%
$ 176,174 $ 25,682
Sep 22, 2023 $ 0.000367
+1.04%
$ 183,670 $ 18,877
Sep 21, 2023 $ 0.000335
-16.14%
$ 167,581 $ 23,381
Sep 20, 2023 $ 0.000404
-6.90%
$ 201,767 $ 20,421
Sep 19, 2023 $ 0.000435
-4.75%
$ 217,415 $ 24,770
Sep 18, 2023 $ 0.000455
+14.03%
$ 227,427 $ 21,102
Sep 17, 2023 $ 0.000663
-0.29%
$ -- $ 1,527
Sep 16, 2023 $ 0.000665
+28.31%
$ 332,606 $ 14,946
Sep 15, 2023 $ 0.000537
+23.07%
$ 268,608 $ 26,280
Sep 14, 2023 $ 0.000304
-44.68%
$ 152,213 $ 7,560
Sep 13, 2023 $ 0.000549
-5.79%
$ 274,516 $ 26,497
Sep 12, 2023 $ 0.0006
+8.35%
$ 299,993 $ 38,914
Sep 11, 2023 $ 0.000518
-36.11%
$ 259,038 $ 31,722
Sep 10, 2023 $ 0.000482
-25.25%
$ 240,876 $ 24,211
Sep 9, 2023 $ 0.000657
+3.73%
$ 328,539 $ 10,812
Sep 8, 2023 $ 0.000755
+3.06%
$ 377,330 $ 52,687
Sep 7, 2023 $ 0.000739
-0.49%
$ 369,569 $ 47,889
Sep 6, 2023 $ 0.000716
-3.77%
$ 357,773 $ 42,897
Sep 5, 2023 $ 0.000791
-9.99%
$ 395,413 $ 61,030
Sep 4, 2023 $ 0.000884
-18.85%
$ 441,795 $ 61,514
Sep 3, 2023 $ 0.00123
-9.51%
$ 613,880 $ 67,395
Sep 2, 2023 $ 0.00124
-21.45%
$ 621,048 $ 65,420