URUS Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0016
+17.03%
$ 798,376 $ 67,363
Aug 31, 2023 $ 0.00136
-25.44%
$ 678,049 $ 38,447
Aug 30, 2023 $ 0.000571
-61.33%
$ 285,293 $ 13,450
Aug 29, 2023 $ 0.00131
-5.36%
$ 655,329 $ 69,370
Aug 28, 2023 $ 0.0013
+27.02%
$ 652,360 $ 66,191
Aug 27, 2023 $ 0.00104
+11.31%
$ 519,207 $ 94,781
Aug 26, 2023 $ 0.000965
+3.01%
$ 482,577 $ 69,500
Aug 25, 2023 $ 0.000946
-23.89%
$ 473,226 $ 80,750
Aug 24, 2023 $ 0.0013
+22.17%
$ 649,388 $ 79,517
Aug 23, 2023 $ 0.00103
-17.20%
$ 516,322 $ 70,923
Aug 22, 2023 $ 0.00126
+16.80%
$ 629,432 $ 68,600
Aug 21, 2023 $ 0.00103
-29.84%
$ 515,077 $ 40,311
Aug 19, 2023 $ 0.00128
+0.06%
$ 639,192 $ 803
Aug 18, 2023 $ 0.00128
-15.62%
$ 638,987 $ 58,775
Aug 17, 2023 $ 0.00161
+47.06%
$ 803,485 $ 43,758
Aug 16, 2023 $ 0.00121
+2.56%
$ 606,401 $ 76,305
Aug 15, 2023 $ 0.00114
-20.19%
$ 567,731 $ 64,130
Aug 14, 2023 $ 0.00142
+41.57%
$ 711,259 $ 32,248
Aug 13, 2023 $ 0.000999
-26.20%
$ 499,251 $ 70,151
Aug 12, 2023 $ 0.00108
-1.23%
$ 542,045 $ 56,701
Aug 11, 2023 $ 0.00108
-6.86%
$ 539,892 $ 56,627
Aug 10, 2023 $ 0.00114
+24.50%
$ 569,252 $ 59,961
Aug 9, 2023 $ 0.000909
-35.02%
$ 454,320 $ 45,116
Aug 8, 2023 $ 0.00144
+3.95%
$ 721,616 $ 49,515
Aug 7, 2023 $ 0.00137
+27.70%
$ 685,168 $ 60,409
Aug 6, 2023 $ 0.00116
+10.88%
$ 578,237 $ 70,375
Aug 5, 2023 $ 0.00103
-28.85%
$ 512,719 $ 58,932
Aug 4, 2023 $ 0.00143
+8.28%
$ 715,396 $ 94,423
Aug 3, 2023 $ 0.00135
-9.99%
$ 673,361 $ 79,921
Aug 2, 2023 $ 0.00149
-5.00%
$ 744,422 $ 75,101
Aug 1, 2023 $ 0.00154
+11.11%
$ 768,534 $ 86,017
Jul 31, 2023 $ 0.00135
-0.02%
$ 676,844 $ 73,611
Jul 30, 2023 $ 0.00133
-7.59%
$ 664,875 $ 76,965
Jul 29, 2023 $ 0.00135
-4.30%
$ 675,424 $ 79,842
Jul 28, 2023 $ 0.00156
+2.24%
$ 780,386 $ 95,867
Jul 27, 2023 $ 0.00152
+0.34%
$ 760,291 $ 84,657
Jul 26, 2023 $ 0.00145
-5.08%
$ 724,660 $ 83,130
Jul 25, 2023 $ 0.00139
-16.48%
$ 693,887 $ 76,901
Jul 24, 2023 $ 0.00169
-8.01%
$ 846,794 $ 79,941
Jul 23, 2023 $ 0.00184
+12.20%
$ 922,252 $ 98,822
Jul 22, 2023 $ 0.00163
+15.34%
$ 816,094 $ 106,381
Jul 21, 2023 $ 0.00139
-14.27%
$ 693,759 $ 67,758
Jul 20, 2023 $ 0.00154
-14.82%
$ 771,073 $ 83,315
Jul 19, 2023 $ 0.00179
+7.02%
$ 895,555 $ 122,019
Jul 18, 2023 $ 0.00168
-1.52%
$ 842,431 $ 98,896
Jul 17, 2023 $ 0.00176
-2.63%
$ 880,376 $ 114,572
Jul 16, 2023 $ 0.00181
+2.48%
$ 905,317 $ 114,182
Jul 15, 2023 $ 0.00178
-2.32%
$ 889,335 $ 106,211
Jul 14, 2023 $ 0.00183
-4.34%
$ 912,988 $ 124,817
Jul 13, 2023 $ 0.00188
-0.20%
$ 939,503 $ 108,270