URUS Historical Data

URS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00188
-5.29%
$ 940,680 $ 136,831
Jul 11, 2023 $ 0.00211
+16.24%
$ 1.05 million $ 94,182
Jul 10, 2023 $ 0.00178
-20.47%
$ 888,183 $ 99,440
Jul 9, 2023 $ 0.0023
+28.24%
$ 1.15 million $ 113,935
Jul 8, 2023 $ 0.0018
-6.56%
$ 900,415 $ 100,874
Jul 7, 2023 $ 0.00224
+6.97%
$ 1.12 million $ 31,583
Jul 6, 2023 $ 0.00195
+10.19%
$ 975,571 $ 88,298
Jul 5, 2023 $ 0.00177
-7.70%
$ 887,011 $ 102,866
Jul 4, 2023 $ 0.00226
+50.68%
$ 1.13 million $ 77,847
Jul 3, 2023 $ 0.00148
-0.86%
$ 738,872 $ 88,803
Jul 2, 2023 $ 0.00146
-25.62%
$ 728,672 $ 76,185
Jul 1, 2023 $ 0.00196
-0.05%
$ 979,497 $ 114,545
Jun 30, 2023 $ 0.00196
+3.84%
$ 980,325 $ 114,642
Jun 29, 2023 $ 0.00191
+5.30%
$ 956,049 $ 123,216
Jun 28, 2023 $ 0.00175
-8.05%
$ 872,722 $ 116,586
Jun 27, 2023 $ 0.00191
-6.52%
$ 953,297 $ 119,401
Jun 26, 2023 $ 0.00213
+9.66%
$ 1.06 million $ 96,124
Jun 25, 2023 $ 0.00187
+14.56%
$ 935,307 $ 91,717
Jun 24, 2023 $ 0.00153
-24.38%
$ 765,796 $ 100,611
Jun 23, 2023 $ 0.00207
+42.18%
$ 1.03 million $ 107,276
Jun 22, 2023 $ 0.00154
+5.29%
$ 767,725 $ 90,344
Jun 20, 2023 $ 0.00128
-0.07%
$ -- $ 865
Jun 19, 2023 $ 0.00128
-40.96%
$ 638,476 $ 82,290
Jun 18, 2023 $ 0.00212
-9.61%
$ 1.06 million $ 101,269
Jun 17, 2023 $ 0.00159
-5.72%
$ 797,162 $ 101,394
Jun 16, 2023 $ 0.00169
+37.74%
$ 845,557 $ 99,724
Jun 15, 2023 $ 0.00123
-23.90%
$ 613,754 $ 69,703
Jun 14, 2023 $ 0.00162
-3.85%
$ 812,138 $ 116,272
Jun 13, 2023 $ 0.00159
-18.40%
$ 797,159 $ 94,172
Jun 12, 2023 $ 0.00195
+0.84%
$ 975,766 $ 152,309
Jun 11, 2023 $ 0.0019
-6.26%
$ 948,821 $ 98,315
Jun 10, 2023 $ 0.00198
-22.40%
$ 990,011 $ 157,670
Jun 9, 2023 $ 0.00252
+18.60%
$ 1.26 million $ 143,657
Download