META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0722
+0.00%
$ -- $ 38,731
Today, at 3 AM $ 0.0722
+0.02%
$ -- $ 38,731
Yesterday, at 11 PM $ 0.0774
+0.78%
$ -- $ 40,979
Yesterday, at 10 PM $ 0.0769
+0.21%
$ -- $ 40,311
Yesterday, at 9 PM $ 0.0721
+0.46%
$ -- $ 39,646
Yesterday, at 8 PM $ 0.0717
+1.03%
$ -- $ 36,401
Yesterday, at 7 PM $ 0.0709
-0.37%
$ -- $ 35,447
Yesterday, at 6 PM $ 0.0702
-0.12%
$ -- $ 34,945
Yesterday, at 5 PM $ 0.0703
+1.06%
$ -- $ 33,891
Yesterday, at 4 PM $ 0.0697
-0.78%
$ -- $ 33,002
Yesterday, at 3 PM $ 0.0703
-4.69%
$ -- $ 32,608
Yesterday, at 2 PM $ 0.0739
+6.28%
$ -- $ 33,523
Yesterday, at 1 PM $ 0.0696
+0.16%
$ -- $ 30,877
Download