META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0722
+0.00%
$ -- $ 37,488
10:20 PM $ 0.0723
+0.00%
$ -- $ 37,461
10:17 PM $ 0.0722
+0.00%
$ -- $ 37,435
10:14 PM $ 0.0768
+0.00%
$ -- $ 37,410
10:12 PM $ 0.0767
+0.00%
$ -- $ 39,789
10:09 PM $ 0.0768
+0.00%
$ -- $ 39,763
10:07 PM $ 0.0767
+0.00%
$ -- $ 39,737
10:04 PM $ 0.0767
+0.00%
$ -- $ 39,708
10:02 PM $ 0.0767
+0.00%
$ -- $ 39,677
9:59 PM $ 0.0721
+0.00%
$ -- $ 39,646
9:56 PM $ 0.0766
+0.00%
$ -- $ 37,272
9:54 PM $ 0.0765
+0.00%
$ -- $ 39,622
9:51 PM $ 0.0766
+0.00%
$ -- $ 39,590
9:49 PM $ 0.0767
+0.00%
$ -- $ 39,557
9:46 PM $ 0.0768
+0.00%
$ -- $ 39,531
9:44 PM $ 0.0716
+0.00%
$ -- $ 39,505
9:41 PM $ 0.0715
+0.00%
$ -- $ 36,764
9:38 PM $ 0.0714
+0.00%
$ -- $ 36,733
9:36 PM $ 0.0714
+0.00%
$ -- $ 36,707
9:33 PM $ 0.0713
+0.00%
$ -- $ 36,678
9:31 PM $ 0.0714
+0.00%
$ -- $ 36,664
9:28 PM $ 0.0715
+0.00%
$ -- $ 36,632
9:26 PM $ 0.0714
+0.00%
$ -- $ 36,601
9:23 PM $ 0.0713
+0.00%
$ -- $ 36,575
9:21 PM $ 0.0714
+0.00%
$ -- $ 36,560
9:18 PM $ 0.0715
+0.00%
$ -- $ 36,523
9:15 PM $ 0.0716
+0.00%
$ -- $ 36,496
9:13 PM $ 0.0714
+0.00%
$ -- $ 36,464
9:10 PM $ 0.0715
+0.00%
$ -- $ 36,417
9:08 PM $ 0.0716
+0.00%
$ -- $ 36,389
9:05 PM $ 0.0718
+0.00%
$ -- $ 36,373
9:02 PM $ 0.0719
+0.00%
$ -- $ 36,473
9:00 PM $ 0.0718
+0.00%
$ -- $ 36,441
8:57 PM $ 0.0717
+0.00%
$ -- $ 36,401
8:54 PM $ 0.0718
+0.00%
$ -- $ 36,377
8:52 PM $ 0.0718
+0.00%
$ -- $ 36,347
8:49 PM $ 0.0718
+0.00%
$ -- $ 36,316
8:47 PM $ 0.0719
+0.00%
$ -- $ 36,275
8:44 PM $ 0.0719
+0.00%
$ -- $ 36,250
8:41 PM $ 0.0718
+0.00%
$ -- $ 36,218
8:39 PM $ 0.0717
+0.00%
$ -- $ 36,159
8:36 PM $ 0.0718
+0.00%
$ -- $ 36,125
8:34 PM $ 0.0717
+0.00%
$ -- $ 36,104
8:31 PM $ 0.0716
+0.00%
$ -- $ 36,075
8:29 PM $ 0.0717
+0.00%
$ -- $ 36,044
8:26 PM $ 0.0716
+0.00%
$ -- $ 36,014
8:24 PM $ 0.0711
+0.00%
$ -- $ 35,966
8:21 PM $ 0.0712
+0.00%
$ -- $ 35,722
8:18 PM $ 0.0712
+0.00%
$ -- $ 35,698
8:16 PM $ 0.0713
+0.00%
$ -- $ 35,661