META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0718
+0.00%
$ -- $ 36,218
8:39 PM $ 0.0717
+0.00%
$ -- $ 36,159
8:36 PM $ 0.0718
+0.00%
$ -- $ 36,125
8:34 PM $ 0.0717
+0.00%
$ -- $ 36,104
8:31 PM $ 0.0716
+0.00%
$ -- $ 36,075
8:29 PM $ 0.0717
+0.00%
$ -- $ 36,044
8:26 PM $ 0.0716
+0.00%
$ -- $ 36,014
8:24 PM $ 0.0711
+0.00%
$ -- $ 35,966
8:21 PM $ 0.0712
+0.00%
$ -- $ 35,722
8:18 PM $ 0.0712
+0.00%
$ -- $ 35,698
8:16 PM $ 0.0713
+0.00%
$ -- $ 35,661
8:13 PM $ 0.0712
+0.00%
$ -- $ 35,627
8:11 PM $ 0.0711
+0.00%
$ -- $ 35,595
8:08 PM $ 0.0712
+0.00%
$ -- $ 35,570
8:06 PM $ 0.0711
+0.00%
$ -- $ 35,544
8:03 PM $ 0.0711
+0.00%
$ -- $ 35,511
8:01 PM $ 0.071
+0.00%
$ -- $ 35,477
7:58 PM $ 0.0709
+0.00%
$ -- $ 35,447
7:55 PM $ 0.071
+0.00%
$ -- $ 35,417
7:52 PM $ 0.071
+0.00%
$ -- $ 35,389
7:50 PM $ 0.0711
+0.00%
$ -- $ 35,356
7:47 PM $ 0.071
+0.00%
$ -- $ 35,328
7:45 PM $ 0.071
+0.00%
$ -- $ 35,305
7:42 PM $ 0.0709
+0.00%
$ -- $ 35,278
7:40 PM $ 0.0708
+0.00%
$ -- $ 35,247
7:37 PM $ 0.0707
+0.00%
$ -- $ 35,222
7:35 PM $ 0.0708
+0.00%
$ -- $ 35,192
7:32 PM $ 0.0709
+0.00%
$ -- $ 35,155
7:29 PM $ 0.071
+0.00%
$ -- $ 35,125
7:27 PM $ 0.071
+0.00%
$ -- $ 35,100
7:24 PM $ 0.0709
+0.00%
$ -- $ 35,074
7:22 PM $ 0.0709
+0.00%
$ -- $ 35,048
7:19 PM $ 0.0707
+0.00%
$ -- $ 35,023
7:17 PM $ 0.0708
+0.00%
$ -- $ 34,880
7:14 PM $ 0.0712
+0.00%
$ -- $ 34,850
7:11 PM $ 0.0701
+0.00%
$ -- $ 35,078
7:09 PM $ 0.0757
+0.00%
$ -- $ 34,478
7:06 PM $ 0.0757
+0.00%
$ -- $ 37,175
7:04 PM $ 0.0756
+0.00%
$ -- $ 37,148
7:01 PM $ 0.0711
+0.00%
$ -- $ 37,115
6:59 PM $ 0.0702
+0.00%
$ -- $ 34,945
6:56 PM $ 0.0758
+0.00%
$ -- $ 34,404
6:54 PM $ 0.0715
+0.00%
$ -- $ 37,094
6:51 PM $ 0.0699
+0.00%
$ -- $ 34,940
6:49 PM $ 0.075
+0.00%
$ -- $ 34,145
6:46 PM $ 0.0751
+0.00%
$ -- $ 36,679
6:44 PM $ 0.0751
+0.00%
$ -- $ 36,652
6:41 PM $ 0.0752
+0.00%
$ -- $ 36,617
6:38 PM $ 0.0753
+0.00%
$ -- $ 36,581
6:36 PM $ 0.0717
+0.00%
$ -- $ 36,551