META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0697
+0.00%
$ -- $ 33,002
4:57 PM $ 0.0697
+0.00%
$ -- $ 33,000
4:55 PM $ 0.0696
+0.00%
$ -- $ 32,972
4:53 PM $ 0.0695
+0.00%
$ -- $ 32,934
4:50 PM $ 0.0696
+0.00%
$ -- $ 32,812
4:47 PM $ 0.0705
+0.00%
$ -- $ 32,784
4:45 PM $ 0.0706
+0.00%
$ -- $ 33,209
4:42 PM $ 0.0705
+0.00%
$ -- $ 33,182
4:40 PM $ 0.0704
+0.00%
$ -- $ 33,148
4:37 PM $ 0.0705
+0.00%
$ -- $ 33,118
4:34 PM $ 0.0706
+0.00%
$ -- $ 33,084
4:32 PM $ 0.0705
+0.00%
$ -- $ 33,056
4:29 PM $ 0.0693
+0.00%
$ -- $ 33,028
4:27 PM $ 0.0694
+0.00%
$ -- $ 32,494
4:24 PM $ 0.0693
+0.00%
$ -- $ 32,469
4:22 PM $ 0.0694
+0.00%
$ -- $ 32,437
4:19 PM $ 0.0694
+0.00%
$ -- $ 32,410
4:16 PM $ 0.0694
+0.00%
$ -- $ 32,380
4:14 PM $ 0.0693
+0.00%
$ -- $ 32,342
4:11 PM $ 0.0692
+0.00%
$ -- $ 32,318
4:09 PM $ 0.0703
+0.00%
$ -- $ 32,274
4:06 PM $ 0.0702
+0.00%
$ -- $ 32,705
4:03 PM $ 0.0703
+0.00%
$ -- $ 32,671
4:01 PM $ 0.0702
+0.00%
$ -- $ 32,638
3:58 PM $ 0.0703
+0.00%
$ -- $ 32,608
3:56 PM $ 0.0702
+0.00%
$ -- $ 32,584
3:53 PM $ 0.0701
+0.00%
$ -- $ 32,551
3:51 PM $ 0.0702
+0.00%
$ -- $ 32,526
3:48 PM $ 0.0701
+0.00%
$ -- $ 32,493
3:46 PM $ 0.0701
+0.00%
$ -- $ 32,471
3:43 PM $ 0.0701
+0.00%
$ -- $ 32,401
3:42 PM $ 0.0703
+0.00%
$ -- $ 32,401
3:40 PM $ 0.0703
+0.00%
$ -- $ 32,377
3:38 PM $ 0.0704
+0.00%
$ -- $ 32,349
3:35 PM $ 0.0705
+0.00%
$ -- $ 32,320
3:33 PM $ 0.0704
+0.00%
$ -- $ 32,296
3:30 PM $ 0.0705
+0.00%
$ -- $ 32,269
3:27 PM $ 0.0704
+0.00%
$ -- $ 32,241
3:25 PM $ 0.0703
+0.00%
$ -- $ 32,212
3:22 PM $ 0.0703
+0.00%
$ -- $ 32,189
3:20 PM $ 0.0702
+0.00%
$ -- $ 32,164
3:17 PM $ 0.0701
+0.00%
$ -- $ 32,139
3:14 PM $ 0.0702
+0.00%
$ -- $ 32,115
3:12 PM $ 0.0701
+0.00%
$ -- $ 32,091
3:09 PM $ 0.0702
+0.00%
$ -- $ 32,067
3:07 PM $ 0.0701
+0.00%
$ -- $ 32,040
3:04 PM $ 0.0702
+0.00%
$ -- $ 32,006
3:02 PM $ 0.0738
+0.00%
$ -- $ 31,978
2:59 PM $ 0.0739
+0.00%
$ -- $ 33,523
2:56 PM $ 0.0735
+0.00%
$ -- $ 33,505