META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0701
+0.00%
$ -- $ 32,401
3:42 PM $ 0.0703
+0.00%
$ -- $ 32,401
3:40 PM $ 0.0703
+0.00%
$ -- $ 32,377
3:38 PM $ 0.0704
+0.00%
$ -- $ 32,349
3:35 PM $ 0.0705
+0.00%
$ -- $ 32,320
3:33 PM $ 0.0704
+0.00%
$ -- $ 32,296
3:30 PM $ 0.0705
+0.00%
$ -- $ 32,269
3:27 PM $ 0.0704
+0.00%
$ -- $ 32,241
3:25 PM $ 0.0703
+0.00%
$ -- $ 32,212
3:22 PM $ 0.0703
+0.00%
$ -- $ 32,189
3:20 PM $ 0.0702
+0.00%
$ -- $ 32,164
3:17 PM $ 0.0701
+0.00%
$ -- $ 32,139
3:14 PM $ 0.0702
+0.00%
$ -- $ 32,115
3:12 PM $ 0.0701
+0.00%
$ -- $ 32,091
3:09 PM $ 0.0702
+0.00%
$ -- $ 32,067
3:07 PM $ 0.0701
+0.00%
$ -- $ 32,040
3:04 PM $ 0.0702
+0.00%
$ -- $ 32,006
3:02 PM $ 0.0738
+0.00%
$ -- $ 31,978
2:59 PM $ 0.0739
+0.00%
$ -- $ 33,523
2:56 PM $ 0.0735
+0.00%
$ -- $ 33,505
2:54 PM $ 0.0737
+0.00%
$ -- $ 33,364
2:51 PM $ 0.0736
+0.00%
$ -- $ 33,436
2:48 PM $ 0.0733
+0.00%
$ -- $ 33,407
2:46 PM $ 0.0732
+0.00%
$ -- $ 33,271
2:43 PM $ 0.0737
+0.00%
$ -- $ 33,228
2:41 PM $ 0.0736
+0.00%
$ -- $ 33,417
2:38 PM $ 0.0735
+0.00%
$ -- $ 33,363
2:35 PM $ 0.0737
+0.00%
$ -- $ 33,334
2:33 PM $ 0.0728
+0.00%
$ -- $ 33,352
2:30 PM $ 0.0726
+0.00%
$ -- $ 32,972
2:28 PM $ 0.0727
+0.13%
$ -- $ 32,774
2:25 PM $ 0.0728
+0.00%
$ -- $ 32,743
2:22 PM $ 0.0695
+0.00%
$ -- $ 32,769
2:20 PM $ 0.0696
+0.10%
$ -- $ 31,200
2:17 PM $ 0.0695
+0.00%
$ -- $ 31,175
2:15 PM $ 0.0696
+0.00%
$ -- $ 31,119
2:14 PM $ 0.0696
+0.00%
$ -- $ 31,119
2:12 PM $ 0.0695
+0.12%
$ -- $ 31,042
2:09 PM $ 0.0694
+0.00%
$ -- $ 31,016
2:06 PM $ 0.0694
+0.00%
$ -- $ 30,992
2:04 PM $ 0.0695
+0.00%
$ -- $ 30,929
2:03 PM $ 0.0696
+0.00%
$ -- $ 30,929
2:01 PM $ 0.0695
+0.00%
$ -- $ 30,903
1:58 PM $ 0.0696
+0.00%
$ -- $ 30,877
1:56 PM $ 0.0697
-0.12%
$ -- $ 30,814
1:54 PM $ 0.0697
+0.00%
$ -- $ 30,738
1:53 PM $ 0.0696
+0.00%
$ -- $ 30,738
1:50 PM $ 0.0695
+0.00%
$ -- $ 30,710
1:48 PM $ 0.0696
+0.11%
$ -- $ 30,651
1:45 PM $ 0.0696
+0.00%
$ -- $ 30,621