GaussAI Historical Data

GSS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00118
-5.45%
$ -- $ 56
Aug 5 $ 0.0012
-27.57%
$ 4,613 $ 192
Jul 29 $ 0.00167
-18.06%
$ 6,180 $ 152
Jul 22 $ 0.00205
-17.28%
$ 7,550 $ 215
Jul 15 $ 0.00251
+272.48%
$ 9,356 $ 219
Jul 8 $ 0.000671
-12.16%
$ 2,496 $ 109
Jul 1 $ 0.000741
-23.01%
$ 2,828 $ 158
Jun 24 $ 0.000953
-22.00%
$ 3,530 $ 53
Jun 17 $ 0.00093
+0.71%
$ -- $ 44
Jun 10 $ 0.000938
-10.04%
$ 4,077 $ 145
Jun 3 $ 0.00106
+30.82%
$ 3,857 $ 186
May 27 $ 0.000813
-41.15%
$ 3,007 $ 431
May 20 $ 0.000682
+6.19%
$ 2,538 $ 296
May 13 $ 0.000758
-43.91%
$ 2,454 $ 570
May 6 $ 0.00137
-40.54%
$ 5,001 $ 890
Apr 29 $ 0.00221
+1.49%
$ 8,497 $ 1,624
Apr 22 $ 0.00235
-31.22%
$ 8,045 $ 1,340
Apr 15 $ 0.00464
-68.58%
$ 12,641 $ 4,452
Apr 8 $ 0.0152
-23.89%
$ 49,772 $ 5,397
Apr 1 $ 0.0198
-12.23%
$ 59,907 $ 8,032
Download