GaussAI Historical Data

GSS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00252
-4.39%
$ 9,333 $ 130
May 2, 2024 $ 0.00264
-12.65%
$ 9,762 $ 137
May 1, 2024 $ 0.00303
+21.70%
$ 11,218 $ 506
Apr 30, 2024 $ 0.00249
+19.50%
$ 9,215 $ 399
Apr 29, 2024 $ 0.00208
-4.15%
$ 7,712 $ 368
Apr 28, 2024 $ 0.00217
-7.47%
$ 8,045 $ 39
Apr 27, 2024 $ 0.00235
+10.31%
$ 8,694 $ 26
Apr 26, 2024 $ 0.00213
-21.23%
$ 7,881 $ 313
Apr 25, 2024 $ 0.0027
+0.75%
$ 10,005 $ 89
Apr 24, 2024 $ 0.00268
-23.88%
$ 9,931 $ 503
Apr 23, 2024 $ 0.00354
+0.80%
$ 13,084 $ 137
Apr 22, 2024 $ 0.00351
+2.66%
$ 12,977 $ 272
Apr 21, 2024 $ 0.00342
-26.35%
$ 12,641 $ 126
Apr 20, 2024 $ 0.00464
+8.57%
$ 17,162 $ 494
Apr 19, 2024 $ 0.00427
-18.91%
$ 15,577 $ 774
Apr 18, 2024 $ 0.00527
-46.06%
$ 18,920 $ 756
Apr 17, 2024 $ 0.00977
-12.45%
$ 34,542 $ 708
Apr 16, 2024 $ 0.0112
-6.01%
$ 38,843 $ 755
Apr 15, 2024 $ 0.0119
-19.58%
$ 40,674 $ 964
Apr 14, 2024 $ 0.0148
-2.91%
$ 49,772 $ 561
Apr 13, 2024 $ 0.0152
+3.62%
$ 50,448 $ 1,280
Apr 12, 2024 $ 0.0148
-17.35%
$ 48,402 $ 495
Apr 11, 2024 $ 0.018
-5.84%
$ 57,583 $ 581
Apr 10, 2024 $ 0.0191
-3.01%
$ 60,117 $ 979
Apr 9, 2024 $ 0.0197
+3.52%
$ 61,103 $ 911
Apr 8, 2024 $ 0.019
-4.96%
$ 57,981 $ 1,152
Apr 7, 2024 $ 0.02
+2.77%
$ 59,907 $ 1,850
Apr 6, 2024 $ 0.0198
+11.23%
$ 58,408 $ 883
Apr 5, 2024 $ 0.0178
-6.39%
$ 51,541 $ 1,227
Apr 4, 2024 $ 0.0191
+22.32%
$ 54,115 $ 3,228
Apr 3, 2024 $ 0.0156
-1.01%
$ 39,086 $ 1,390
Apr 2, 2024 $ 0.0158
-30.26%
$ 39,484 $ 1,304
Download