GaussAI Historical Data

GSS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00118
+0.35%
$ -- $ 12
Aug 14, 2024 $ 0.00117
+6.46%
$ 4,344 $ 12
Aug 13, 2024 $ 0.0011
-1.00%
$ 4,080 $ 11
Aug 12, 2024 $ 0.00113
-9.56%
$ 4,172 $ 22
Aug 11, 2024 $ 0.00125
+3.70%
$ 4,613 $ 19
Aug 10, 2024 $ 0.0012
+21.94%
$ 4,448 $ 23
Aug 9, 2024 $ 0.000986
-19.36%
$ 3,648 $ 32
Aug 8, 2024 $ 0.00122
+9.23%
$ 4,524 $ 15
Aug 7, 2024 $ 0.00112
-20.70%
$ 4,141 $ 40
Aug 6, 2024 $ 0.00138
-7.19%
$ 5,114 $ 47
Aug 5, 2024 $ 0.00149
-10.37%
$ 5,505 $ 35
Aug 4, 2024 $ 0.00167
+11.43%
$ 6,180 $ 23
Aug 3, 2024 $ 0.0015
-1.08%
$ 5,546 $ 18
Aug 2, 2024 $ 0.00152
+1.24%
$ 5,607 $ 19
Aug 1, 2024 $ 0.0015
-22.83%
$ 5,538 $ 32
Jul 31, 2024 $ 0.00194
+8.57%
$ 7,179 $ 6
Jul 30, 2024 $ 0.00177
-12.20%
$ 6,557 $ 36
Jul 29, 2024 $ 0.00202
-0.72%
$ 7,488 $ 18
Jul 28, 2024 $ 0.00204
-0.75%
$ 7,550 $ 22
Jul 27, 2024 $ 0.00205
+0.78%
$ 7,597 $ 32
Jul 26, 2024 $ 0.00204
-13.62%
$ 7,538 $ 25
Jul 25, 2024 $ 0.00236
-0.81%
$ 8,726 $ 15
Jul 24, 2024 $ 0.00238
-0.80%
$ 8,797 $ 15
Jul 23, 2024 $ 0.0024
-3.44%
$ 8,868 $ 28
Jul 22, 2024 $ 0.00248
+0.00%
$ 9,183 $ 98
Jul 21, 2024 $ 0.00253
+0.63%
$ 9,356 $ 28
Jul 20, 2024 $ 0.00251
+1.27%
$ 9,298 $ 17
Jul 19, 2024 $ 0.00247
-3.24%
$ 9,138 $ 106
Jul 18, 2024 $ 0.00167
-1.15%
$ 6,162 $ 37
Jul 17, 2024 $ 0.00168
-14.64%
$ 6,234 $ 34
Jul 16, 2024 $ 0.000648
-1.75%
$ 2,399 $ 3
Jul 15, 2024 $ 0.000654
-3.07%
$ 2,420 $ 22
Jul 14, 2024 $ 0.000675
+0.50%
$ 2,496 $ 9
Jul 13, 2024 $ 0.000671
-1.00%
$ 2,484 $ 60
Jul 12, 2024 $ 0.000678
-1.35%
$ 2,509 $ 8
Jul 11, 2024 $ 0.000687
+4.09%
$ 2,543 $ 9
Jul 10, 2024 $ 0.00066
-11.17%
$ 2,443 $ 14
Jul 9, 2024 $ 0.000743
-0.90%
$ 2,750 $ 9
Jul 8, 2024 $ 0.00075
-1.85%
$ 2,775 $ 9
Jul 7, 2024 $ 0.000764
+3.17%
$ 2,828 $ 9
Jul 6, 2024 $ 0.000741
+0.27%
$ 2,741 $ 8
Jul 5, 2024 $ 0.000739
+30.41%
$ 2,733 $ 123
Jul 4, 2024 $ 0.00115
-4.46%
$ 4,272 $ 5
Jul 3, 2024 $ 0.00121
-3.17%
$ 4,459 $ 6
Jul 2, 2024 $ 0.00124
+28.37%
$ 4,585 $ 5
Jul 1, 2024 $ 0.000965
+0.33%
$ 3,572 $ 9
Jun 30, 2024 $ 0.000954
+0.09%
$ 3,530 $ 20
Jun 29, 2024 $ 0.000953
-7.28%
$ 3,527 $ 17
Jun 28, 2024 $ 0.00103
-0.13%
$ 3,804 $ 10
Jun 27, 2024 $ 0.00103
+1.36%
$ 3,809 $ 11
Download