AfterLight Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000233
+3.27%
$ -- $ 0
Mar 2 $ 0.00023
+6.45%
$ -- $ 0
Feb 23 $ 0.000217
+4.55%
$ 216,767 $ 16
Feb 16 $ 0.00022
+0.48%
$ -- $ 1
Feb 9 $ 0.000232
-0.23%
$ 217,226 $ 2
Feb 2 $ 0.000232
-8.01%
$ 234,430 $ 42
Jan 26 $ 0.000269
-13.98%
$ 254,525 $ 54
Jan 19 $ 0.000328
-10.93%
$ -- $ 7
Jan 12 $ 0.000369
+5.06%
$ 370,023 $ 163
Jan 5 $ 0.000343
-3.28%
$ 345,553 $ 109
Dec 29 $ 0.000347
+0.17%
$ -- $ 3
Download