AfterLight Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000361
+0.00%
$ 360,641 $ 0
Jan 6, 4 PM $ 0.00036
-0.87%
$ 359,915 $ 0
Jan 6, 3 PM $ 0.000365
+0.11%
$ 365,224 $ 0
Jan 6, 2 PM $ 0.000359
+0.00%
$ 359,059 $ 0
Jan 6, 1 PM $ 0.000359
+0.00%
$ 359,294 $ 0
Jan 6, 11 AM $ 0.00036
+0.31%
$ 359,660 $ 0
Jan 6, 10 AM $ 0.000359
+0.23%
$ 358,692 $ 0
Jan 6, 9 AM $ 0.000359
+0.26%
$ 358,549 $ 0
Jan 6, 8 AM $ 0.000358
+0.22%
$ 358,226 $ 0
Jan 6, 7 AM $ 0.000359
+0.01%
$ 359,259 $ 0
Jan 6, 6 AM $ 0.000358
+0.00%
$ 358,027 $ 0
Jan 6, 4 AM $ 0.000359
+0.00%
$ 358,630 $ 0
Jan 6, 3 AM $ 0.000358
+0.29%
$ 357,903 $ 0
Jan 6, 2 AM $ 0.000357
-0.22%
$ 357,375 $ 0
Jan 6, 1 AM $ 0.000359
+0.98%
$ 359,398 $ 0
Jan 6, 12 AM $ 0.000358
+0.00%
$ 357,593 $ 0
Jan 5, 10 PM $ 0.00036
+0.03%
$ 360,040 $ 0
Jan 5, 9 PM $ 0.000359
-0.02%
$ 359,432 $ 0
Jan 5, 8 PM $ 0.000358
+0.13%
$ 357,996 $ 0.1
Jan 5, 7 PM $ 0.000358
+0.66%
$ 358,057 $ 0.1
Jan 5, 6 PM $ 0.000356
+0.43%
$ 355,524 $ 0
Jan 5, 5 PM $ 0.000354
+0.00%
$ 353,798 $ 0
Jan 5, 3 PM $ 0.000352
+0.16%
$ 352,024 $ 0
Jan 5, 2 PM $ 0.000351
+0.32%
$ 351,181 $ 0
Jan 5, 10 AM $ 0.000352
+0.00%
$ 352,039 $ 18
Jan 5, 8 AM $ 0.000351
+0.00%
$ 351,072 $ 18
Jan 5, 7 AM $ 0.000351
+0.00%
$ 350,738 $ 18
Jan 5, 3 AM $ 0.000354
+0.00%
$ 354,351 $ 18
Jan 4, 9 PM $ 0.000349
+0.10%
$ -- $ 18
Jan 4, 8 PM $ 0.000348
-0.01%
$ -- $ 18
Jan 4, 7 PM $ 0.000348
+0.00%
$ -- $ 18
Jan 4, 6 PM $ 0.000348
+0.00%
$ -- $ 18
Jan 4, 5 PM $ 0.000349
+0.14%
$ -- $ 18
Jan 4, 4 PM $ 0.000348
+0.00%
$ -- $ 18
Jan 4, 2 PM $ 0.000349
+0.01%
$ -- $ 18
Jan 4, 1 PM $ 0.000348
-0.02%
$ -- $ 17
Jan 4, 11 AM $ 0.000349
+0.00%
$ -- $ 17
Jan 4, 9 AM $ 0.000348
-0.08%
$ -- $ 17
Jan 4, 8 AM $ 0.000349
-0.08%
$ -- $ 9
Jan 4, 7 AM $ 0.000349
-0.14%
$ -- $ 4
Jan 4, 6 AM $ 0.000349
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.000349
+0.00%
$ -- $ 3
Jan 3, 10 PM $ 0.000347
+0.00%
$ -- $ 3
Jan 3, 9 PM $ 0.000346
+0.04%
$ -- $ 3
Jan 3, 8 PM $ 0.000346
+0.24%
$ -- $ 3
Jan 3, 6 PM $ 0.000346
+0.00%
$ -- $ 3
Download