AfterLight Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000207
-0.33%
$ 206,657 $ 4
Feb 23, 10 PM $ 0.000207
+0.00%
$ 207,335 $ 4
Feb 22, 5 PM $ 0.000217
+0.00%
$ -- $ 0
Feb 21, 10 PM $ 0.00022
+0.00%
$ 220,104 $ 0
Feb 21, 9 PM $ 0.00022
-0.02%
$ 219,962 $ 0
Feb 21, 8 PM $ 0.00022
-0.23%
$ 220,812 $ 0
Feb 21, 7 AM $ 0.000218
+0.00%
$ 217,836 $ 2
Feb 21, 5 AM $ 0.000218
+0.10%
$ 218,087 $ 2
Feb 21, 4 AM $ 0.000218
-0.04%
$ 217,763 $ 1
Feb 21, 2 AM $ 0.000218
+0.00%
$ 218,417 $ 1
Feb 21, 1 AM $ 0.000218
+0.24%
$ 218,495 $ 1
Feb 20, 11 PM $ 0.000219
+0.00%
$ 218,525 $ 1
Feb 20, 10 PM $ 0.000218
-0.35%
$ 218,473 $ 1
Feb 20, 9 PM $ 0.000219
+0.30%
$ 219,225 $ 1
Feb 20, 8 PM $ 0.000218
-0.07%
$ 218,452 $ 1
Feb 20, 12 PM $ 0.000216
-0.43%
$ 216,225 $ 0
Feb 20, 8 AM $ 0.000218
-0.19%
$ 217,657 $ 0
Feb 20, 7 AM $ 0.000217
+0.00%
$ 217,475 $ 0
Feb 20, 5 AM $ 0.000215
+0.00%
$ 215,369 $ 0
Feb 20, 1 AM $ 0.000218
+0.00%
$ 217,643 $ 0
Feb 19, 10 PM $ 0.000215
+0.01%
$ 215,384 $ 0
Feb 17, 12 PM $ 0.000219
+0.00%
$ 218,991 $ 0
Feb 17, 11 AM $ 0.000218
+0.00%
$ 218,366 $ 0
Feb 17, 6 AM $ 0.000219
+0.00%
$ 218,930 $ 0
Feb 17, 5 AM $ 0.00022
-0.39%
$ 219,860 $ 0
Feb 16, 8 PM $ 0.000219
-0.03%
$ 219,159 $ 0
Feb 16, 9 AM $ 0.00022
+0.62%
$ 220,430 $ 0
Feb 15, 9 PM $ 0.000217
+0.00%
$ 217,226 $ 3
Feb 15, 10 AM $ 0.000229
+0.00%
$ 228,842 $ 3
Feb 15, 8 AM $ 0.000232
+0.34%
$ 232,342 $ 0
Feb 15, 7 AM $ 0.000232
+0.00%
$ 231,512 $ 0
Feb 15, 6 AM $ 0.000232
+0.00%
$ 231,852 $ 0
Feb 15, 4 AM $ 0.000231
+0.21%
$ 230,543 $ 0
Feb 15, 2 AM $ 0.000228
-0.10%
$ 228,472 $ 2
Feb 15, 1 AM $ 0.000231
+0.01%
$ 231,453 $ 2
Feb 15, 12 AM $ 0.000232
+0.00%
$ 231,806 $ 2
Feb 14, 11 PM $ 0.000232
+0.00%
$ 232,003 $ 2
Feb 14, 7 PM $ 0.000231
-0.13%
$ 231,200 $ 2
Feb 14, 3 PM $ 0.000232
+0.10%
$ 231,943 $ 2
Feb 14, 12 PM $ 0.000233
+0.00%
$ 232,805 $ 2
Feb 14, 9 AM $ 0.000231
-0.32%
$ 230,690 $ 0.1
Feb 14, 3 AM $ 0.000228
+0.00%
$ 227,720 $ 0
Feb 13, 9 PM $ 0.000227
+0.00%
$ 227,014 $ 0
Feb 13, 8 PM $ 0.000227
-0.66%
$ 227,356 $ 0
Feb 13, 7 PM $ 0.000229
+0.14%
$ 228,553 $ 0.1
Feb 13, 1 PM $ 0.000218
+0.00%
$ 217,862 $ 0
Feb 13, 12 PM $ 0.000217
-0.09%
$ 217,318 $ 0
Feb 13, 10 AM $ 0.000218
+0.00%
$ 217,921 $ 0
Feb 13, 9 AM $ 0.000217
+0.00%
$ 217,272 $ 0
Feb 12, 4 PM $ 0.000216
-1.67%
$ 216,134 $ 0