AfterLight Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000221
+0.00%
$ 220,638 $ 0
Feb 12, 10 AM $ 0.00022
+0.00%
$ 220,470 $ 0
Feb 12, 9 AM $ 0.000218
+0.00%
$ 218,186 $ 0
Feb 11, 10 PM $ 0.000217
+0.00%
$ 217,082 $ 0.1
Feb 11, 6 PM $ 0.000215
+0.00%
$ 215,041 $ 0.1
Feb 11, 2 PM $ 0.000217
+0.00%
$ -- $ 0.1
Feb 11, 1 PM $ 0.000217
+0.08%
$ 216,948 $ 0.1
Feb 11, 12 PM $ 0.000217
+0.07%
$ 216,627 $ 0.1
Feb 11, 11 AM $ 0.000216
+0.01%
$ 215,759 $ 0.1
Feb 11, 6 AM $ 0.00022
+0.00%
$ 219,669 $ 0
Feb 11, 5 AM $ 0.000221
+0.00%
$ 220,688 $ 0
Feb 11, 4 AM $ 0.000222
-0.52%
$ 222,337 $ 0
Feb 11, 3 AM $ 0.000223
-0.58%
$ 222,717 $ 0
Feb 11, 2 AM $ 0.000224
+0.00%
$ 224,287 $ 0
Feb 11, 1 AM $ 0.000224
-0.18%
$ 224,443 $ 0.01
Feb 10, 11 PM $ 0.000224
+0.00%
$ 224,010 $ 0
Feb 10, 12 PM $ 0.000223
+0.36%
$ 223,240 $ 0
Feb 10, 11 AM $ 0.000224
-0.11%
$ 223,630 $ 0
Feb 10, 10 AM $ 0.000224
-0.25%
$ 223,704 $ 0
Feb 10, 6 AM $ 0.000228
+0.00%
$ 227,826 $ 0
Feb 10, 5 AM $ 0.000229
-0.48%
$ 228,694 $ 0
Feb 10, 4 AM $ 0.00023
+0.32%
$ 229,779 $ 0
Feb 9, 9 PM $ 0.000236
+0.00%
$ 236,070 $ 0.1
Feb 9, 6 PM $ 0.000236
+0.00%
$ 236,445 $ 0.1
Feb 9, 4 PM $ 0.000228
+0.00%
$ 228,476 $ 0.1
Feb 9, 3 PM $ 0.000229
+0.88%
$ 228,935 $ 0.1
Feb 9, 2 PM $ 0.000227
+0.62%
$ 227,046 $ 0.1
Feb 9, 1 PM $ 0.000226
+0.00%
$ 225,755 $ 0.1
Feb 9, 11 AM $ 0.000225
+0.32%
$ 225,354 $ 0
Feb 9, 6 AM $ 0.00023
-0.88%
$ 230,489 $ 0
Feb 8, 8 PM $ 0.000234
+0.00%
$ 234,430 $ 0
Feb 8, 7 PM $ 0.000234
+0.77%
$ 234,476 $ 0
Feb 8, 4 PM $ 0.000231
+0.00%
$ -- $ 0
Feb 8, 3 PM $ 0.000234
-0.77%
$ 234,449 $ 0
Feb 8, 1 PM $ 0.000237
+0.00%
$ 236,754 $ 0
Feb 8, 12 PM $ 0.000236
+0.00%
$ 236,419 $ 0
Feb 8, 11 AM $ 0.000236
+1.56%
$ 236,323 $ 0
Feb 8, 8 AM $ 0.000231
+0.00%
$ 231,018 $ 0.1
Feb 8, 7 AM $ 0.000231
+0.00%
$ 230,628 $ 0.1
Feb 8, 12 AM $ 0.000232
+0.19%
$ 231,835 $ 0.1
Feb 7, 7 PM $ 0.000232
-0.14%
$ 231,841 $ 0.1
Feb 7, 3 PM $ 0.000226
+0.79%
$ 225,929 $ 0
Feb 7, 2 PM $ 0.000226
-0.47%
$ 226,215 $ 0
Feb 7, 1 PM $ 0.000227
+0.00%
$ 227,136 $ 0
Feb 7, 12 PM $ 0.000223
+0.00%
$ 223,411 $ 0
Feb 7, 11 AM $ 0.000223
+0.25%
$ 223,361 $ 0.1
Feb 7, 10 AM $ 0.000224
+0.00%
$ 223,661 $ 0.1
Feb 7, 9 AM $ 0.000225
+0.09%
$ 225,148 $ 0.1
Feb 7, 8 AM $ 0.000225
+0.00%
$ 225,219 $ 0.1
Feb 7, 7 AM $ 0.000223
-2.90%
$ 223,262 $ 0.1