AfterLight Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000231
+0.00%
$ 231,349 $ 0.1
Feb 7, 5 AM $ 0.000233
+0.00%
$ 232,974 $ 0.1
Feb 7, 4 AM $ 0.000232
+0.00%
$ 232,137 $ 0.1
Feb 7, 12 AM $ 0.000228
-0.60%
$ 227,850 $ 0
Feb 6, 11 PM $ 0.000229
-0.62%
$ 229,165 $ 0
Feb 6, 10 PM $ 0.000228
+0.12%
$ 228,041 $ 0
Feb 6, 9 PM $ 0.000228
-0.26%
$ 227,946 $ 0
Feb 6, 8 PM $ 0.000229
+0.32%
$ 228,656 $ 0
Feb 6, 7 PM $ 0.000227
+0.00%
$ 226,564 $ 0
Feb 6, 6 PM $ 0.000226
-1.93%
$ 226,442 $ 0
Feb 6, 5 PM $ 0.000225
+0.00%
$ 225,374 $ 0
Feb 6, 4 PM $ 0.000224
+0.00%
$ 223,678 $ 0
Feb 6, 3 PM $ 0.000219
+1.75%
$ 219,302 $ 0
Feb 6, 2 PM $ 0.000216
+0.00%
$ 216,220 $ 0
Feb 6, 12 PM $ 0.000213
-0.76%
$ 213,006 $ 0
Feb 6, 11 AM $ 0.000215
+0.00%
$ -- $ 0
Feb 6, 6 AM $ 0.000213
+0.00%
$ 212,518 $ 0
Feb 6, 5 AM $ 0.000212
+0.00%
$ 211,915 $ 0
Feb 6, 4 AM $ 0.000212
+0.06%
$ 212,311 $ 0
Feb 5, 11 PM $ 0.000208
+0.00%
$ 208,275 $ 0
Feb 5, 5 PM $ 0.000218
+0.00%
$ 217,840 $ 0
Feb 5, 4 AM $ 0.000235
+0.00%
$ 234,790 $ 0
Feb 5, 12 AM $ 0.000239
+0.00%
$ 238,801 $ 0
Feb 4, 12 PM $ 0.000249
+0.00%
$ 249,386 $ 0.1
Feb 4, 11 AM $ 0.000248
+0.00%
$ 247,968 $ 0.1
Feb 4, 9 AM $ 0.000251
-0.84%
$ 250,895 $ 0.1
Feb 4, 8 AM $ 0.000253
+0.00%
$ 253,389 $ 0.1
Feb 4, 7 AM $ 0.000253
+0.00%
$ 253,367 $ 0.1
Feb 4, 6 AM $ 0.000251
-0.10%
$ 251,136 $ 0.1
Feb 4, 3 AM $ 0.00025
+0.00%
$ 250,500 $ 32
Feb 4, 2 AM $ 0.000251
-0.91%
$ 250,600 $ 33
Feb 3, 9 PM $ 0.000255
-1.36%
$ 254,883 $ 33
Feb 3, 12 PM $ 0.000254
+0.55%
$ 254,248 $ 33
Feb 3, 11 AM $ 0.000253
-0.50%
$ 253,356 $ 33
Feb 2, 2 PM $ 0.000258
+0.00%
$ 257,586 $ 9
Feb 2, 1 PM $ 0.000256
-0.15%
$ 256,147 $ 0
Feb 2, 12 PM $ 0.000255
+0.00%
$ 255,217 $ 0
Feb 2, 5 AM $ 0.00025
+0.00%
$ 250,024 $ 0.1
Feb 2, 4 AM $ 0.000251
+3.67%
$ 250,720 $ 0.1
Feb 2, 12 AM $ 0.000257
+1.79%
$ 256,539 $ 19
Feb 1, 11 PM $ 0.000255
-1.26%
$ 254,525 $ 19
Feb 1, 10 PM $ 0.000256
+0.09%
$ 255,854 $ 19
Feb 1, 9 PM $ 0.000256
-0.82%
$ 255,730 $ 19
Feb 1, 8 PM $ 0.000259
+0.34%
$ 258,520 $ 19
Feb 1, 7 PM $ 0.00026
+0.00%
$ 259,761 $ 19
Feb 1, 6 PM $ 0.000262
+2.21%
$ 261,841 $ 19
Feb 1, 5 PM $ 0.000256
+0.14%
$ 255,746 $ 19
Feb 1, 3 PM $ 0.000254
-1.79%
$ 254,437 $ 19
Feb 1, 2 PM $ 0.000264
-0.95%
$ 264,486 $ 19
Feb 1, 1 PM $ 0.000267
+0.00%
$ 267,478 $ 20