AfterLight Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000268
+0.00%
$ 267,798 $ 19
Feb 1, 11 AM $ 0.000265
+0.00%
$ 265,077 $ 20
Feb 1, 10 AM $ 0.000268
+0.00%
$ 268,071 $ 20
Feb 1, 9 AM $ 0.000269
+0.00%
$ 268,718 $ 19
Feb 1, 8 AM $ 0.000267
-0.50%
$ 266,890 $ 20
Feb 1, 7 AM $ 0.000267
-0.48%
$ 267,492 $ 10
Feb 1, 6 AM $ 0.00027
-0.17%
$ 270,487 $ 0.1
Feb 1, 5 AM $ 0.000271
-0.44%
$ 271,039 $ 0.1
Feb 1, 4 AM $ 0.000272
+0.00%
$ 272,251 $ 0.1
Feb 1, 3 AM $ 0.000272
-0.31%
$ 272,022 $ 0
Feb 1, 2 AM $ 0.000273
+0.47%
$ 272,784 $ 45
Feb 1, 1 AM $ 0.000271
-0.61%
$ 270,707 $ 45
Feb 1, 12 AM $ 0.000272
-0.16%
$ 272,249 $ 45
Jan 31, 11 PM $ 0.000269
+0.30%
$ 269,306 $ 45
Jan 31, 10 PM $ 0.000268
+0.12%
$ 267,823 $ 45
Jan 31, 9 PM $ 0.000268
+0.98%
$ 268,195 $ 44
Jan 31, 7 PM $ 0.000268
+0.02%
$ 267,599 $ 45
Jan 31, 5 PM $ 0.000268
+0.00%
$ -- $ 47
Jan 31, 4 PM $ 0.000282
+0.04%
$ 282,426 $ 47
Jan 31, 3 PM $ 0.000283
+0.19%
$ 282,575 $ 47
Jan 31, 2 PM $ 0.000282
-3.51%
$ 281,774 $ 46
Jan 31, 1 PM $ 0.000292
+0.07%
$ 292,461 $ 48
Jan 31, 12 PM $ 0.000293
+0.17%
$ 293,491 $ 48
Jan 31, 11 AM $ 0.000293
-0.30%
$ 293,226 $ 48
Jan 31, 10 AM $ 0.000294
-0.09%
$ 293,874 $ 48
Jan 31, 9 AM $ 0.000294
+0.06%
$ 293,938 $ 3
Jan 31, 7 AM $ 0.000299
+0.02%
$ 298,920 $ 3
Jan 31, 6 AM $ 0.0003
+0.00%
$ 299,602 $ 3
Jan 31, 5 AM $ 0.0003
+0.06%
$ 299,861 $ 3
Jan 30, 6 AM $ 0.000306
+0.00%
$ 306,102 $ 0
Jan 30, 4 AM $ 0.000305
+0.13%
$ 304,885 $ 0.1
Jan 29, 1 AM $ 0.000334
+0.00%
$ 333,913 $ 2
Jan 29, 12 AM $ 0.000334
-0.40%
$ 333,943 $ 2
Jan 28, 9 PM $ 0.000335
+0.00%
$ 335,073 $ 2
Jan 28, 7 PM $ 0.000335
+0.00%
$ 334,648 $ 2
Jan 28, 6 PM $ 0.000334
-0.05%
$ 334,239 $ 2
Jan 28, 4 PM $ 0.000333
-0.17%
$ 333,493 $ 2
Jan 28, 2 PM $ 0.000337
-0.24%
$ 336,674 $ 2
Jan 28, 1 PM $ 0.000337
+0.01%
$ 337,448 $ 1
Jan 28, 12 PM $ 0.000337
+0.00%
$ 337,140 $ 1
Jan 28, 7 AM $ 0.000334
+0.00%
$ 333,543 $ 1
Jan 28, 6 AM $ 0.000333
+0.00%
$ 332,968 $ 1
Jan 28, 3 AM $ 0.000334
-0.10%
$ 333,740 $ 1
Jan 28, 2 AM $ 0.000335
+0.00%
$ 334,680 $ 5
Jan 27, 10 AM $ 0.000324
+0.00%
$ 323,593 $ 4
Jan 26, 2 PM $ 0.000321
+0.00%
$ 320,849 $ 1
Jan 26, 3 AM $ 0.000317
+0.00%
$ 317,046 $ 0
Jan 26, 2 AM $ 0.000319
-0.17%
$ 319,031 $ 0.1
Jan 26, 12 AM $ 0.000313
+0.00%
$ 313,065 $ 0
Jan 25, 8 AM $ 0.000327
+0.00%
$ 326,762 $ 0