AfterLight Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000328
+0.00%
$ -- $ 2
Jan 25, 1 AM $ 0.000328
+0.00%
$ 328,184 $ 2
Jan 25, 12 AM $ 0.000328
+0.00%
$ 328,282 $ 2
Jan 24, 10 PM $ 0.000328
+0.00%
$ 327,799 $ 2
Jan 24, 9 PM $ 0.000328
-0.14%
$ 327,933 $ 2
Jan 24, 6 PM $ 0.000329
+0.00%
$ 328,950 $ 2
Jan 24, 5 PM $ 0.000329
-0.02%
$ 328,648 $ 2
Jan 24, 4 PM $ 0.000328
+0.04%
$ 328,168 $ 2
Jan 24, 12 PM $ 0.000329
+0.00%
$ 328,991 $ 2
Jan 24, 11 AM $ 0.000329
+0.14%
$ 329,175 $ 2
Jan 24, 4 AM $ 0.000329
+0.03%
$ 329,216 $ 1
Jan 24, 3 AM $ 0.000329
+0.20%
$ 329,275 $ 0
Jan 24, 2 AM $ 0.000329
+0.20%
$ 328,772 $ 0
Jan 24, 1 AM $ 0.000328
-0.03%
$ 328,050 $ 0
Jan 24, 12 AM $ 0.000328
+0.00%
$ 328,110 $ 0
Jan 23, 8 PM $ 0.000328
+0.00%
$ 328,343 $ 0.1
Jan 23, 6 PM $ 0.000333
-0.01%
$ 332,584 $ 0.1
Jan 23, 11 AM $ 0.000325
+0.00%
$ 324,883 $ 0
Jan 23, 10 AM $ 0.000325
+0.00%
$ 324,992 $ 0
Jan 23, 9 AM $ 0.000327
+0.00%
$ 327,024 $ 0
Jan 23, 8 AM $ 0.000327
+0.00%
$ 327,320 $ 0
Jan 23, 5 AM $ 0.000331
+0.03%
$ 330,772 $ 0.1
Jan 23, 4 AM $ 0.00033
+0.43%
$ 330,352 $ 0.1
Jan 23, 2 AM $ 0.000329
+0.00%
$ 329,227 $ 5
Jan 23, 12 AM $ 0.000328
+0.01%
$ 327,930 $ 5
Jan 22, 7 PM $ 0.000328
+0.00%
$ 327,920 $ 5
Jan 22, 6 PM $ 0.000328
+0.49%
$ 328,273 $ 5
Jan 22, 5 PM $ 0.000327
+0.00%
$ 327,482 $ 5
Jan 22, 4 PM $ 0.000326
-0.52%
$ 326,481 $ 5
Jan 22, 3 PM $ 0.000327
-0.07%
$ 327,234 $ 5
Jan 19, 1 PM $ 0.000357
+0.00%
$ 357,440 $ 0.1
Jan 19, 9 AM $ 0.000357
-0.12%
$ 356,710 $ 0.1
Jan 19, 8 AM $ 0.000357
+0.44%
$ 357,160 $ 0.1
Jan 19, 5 AM $ 0.000357
-0.03%
$ 356,840 $ 0
Jan 19, 4 AM $ 0.000356
-0.12%
$ 356,261 $ 0
Jan 19, 3 AM $ 0.000357
+0.16%
$ 356,546 $ 0
Jan 19, 2 AM $ 0.000356
+0.00%
$ 356,320 $ 0
Jan 19, 12 AM $ 0.000368
+0.00%
$ 368,042 $ 0
Jan 18, 11 PM $ 0.00037
+0.00%
$ 370,023 $ 0
Jan 18, 9 PM $ 0.000371
+0.00%
$ 371,383 $ 0
Jan 18, 8 PM $ 0.000371
+0.00%
$ 371,166 $ 0
Jan 18, 7 PM $ 0.000371
+0.00%
$ 371,217 $ 0
Jan 18, 6 PM $ 0.000371
+0.13%
$ 371,082 $ 0
Jan 18, 5 PM $ 0.00037
+0.00%
$ 370,346 $ 0
Jan 18, 4 PM $ 0.00037
+0.00%
$ 370,259 $ 0
Jan 18, 3 PM $ 0.000369
+0.01%
$ 369,301 $ 0.1
Jan 18, 11 AM $ 0.000369
+0.02%
$ 368,825 $ 0.1
Jan 18, 10 AM $ 0.000369
+0.04%
$ 368,853 $ 0.1
Jan 18, 9 AM $ 0.000368
+0.29%
$ 368,256 $ 0.1
Jan 18, 6 AM $ 0.000368
+0.00%
$ 367,978 $ 0