AfterLight Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000369
-0.01%
$ 368,514 $ 0
Jan 17, 6 PM $ 0.000369
+0.03%
$ 368,667 $ 0
Jan 17, 5 PM $ 0.000369
+0.19%
$ 369,046 $ 0
Jan 17, 2 PM $ 0.000367
+0.02%
$ 366,883 $ 0
Jan 17, 11 AM $ 0.000366
+0.00%
$ 366,445 $ 0
Jan 17, 10 AM $ 0.000366
+0.00%
$ 366,007 $ 0
Jan 17, 9 AM $ 0.000366
+0.01%
$ 366,077 $ 0
Jan 17, 8 AM $ 0.000366
+0.25%
$ 366,413 $ 0
Jan 17, 7 AM $ 0.000365
+0.00%
$ 365,327 $ 0
Jan 17, 5 AM $ 0.000366
+0.10%
$ 365,553 $ 0
Jan 17, 4 AM $ 0.000365
-0.14%
$ 365,054 $ 0.1
Jan 17, 1 AM $ 0.000366
+0.03%
$ 365,722 $ 50
Jan 17, 12 AM $ 0.000366
-0.13%
$ 365,837 $ 50
Jan 16, 11 PM $ 0.000366
+0.00%
$ 365,801 $ 50
Jan 16, 7 PM $ 0.000364
+0.00%
$ 364,246 $ 50
Jan 16, 4 PM $ 0.000363
+0.00%
$ 362,509 $ 50
Jan 16, 2 PM $ 0.000367
+0.00%
$ 367,132 $ 48
Jan 16, 12 PM $ 0.000368
+0.24%
$ 367,766 $ 48
Jan 16, 8 AM $ 0.000368
+0.35%
$ 368,305 $ 49
Jan 16, 7 AM $ 0.000367
-0.25%
$ 367,242 $ 48
Jan 16, 6 AM $ 0.000368
+0.00%
$ 367,678 $ 48
Jan 16, 3 AM $ 0.000367
+0.00%
$ 366,809 $ 58
Jan 16, 2 AM $ 0.000367
-0.39%
$ 366,330 $ 58
Jan 16, 1 AM $ 0.000368
-0.31%
$ 367,562 $ 59
Jan 16, 12 AM $ 0.000369
+0.34%
$ 369,266 $ 59
Jan 15, 11 PM $ 0.000368
+0.26%
$ 368,178 $ 58
Jan 15, 9 PM $ 0.000366
+0.29%
$ 365,707 $ 10
Jan 15, 6 PM $ 0.000367
+0.00%
$ -- $ 10
Jan 15, 4 PM $ 0.00037
+0.53%
$ 369,693 $ 10
Jan 15, 3 PM $ 0.000369
-0.49%
$ 369,476 $ 0
Jan 15, 2 PM $ 0.000371
-0.87%
$ 371,198 $ 0
Jan 15, 1 PM $ 0.000374
+0.00%
$ 374,101 $ 0
Jan 15, 9 AM $ 0.000369
+0.00%
$ 368,851 $ 0
Jan 15, 7 AM $ 0.000369
+0.33%
$ 369,373 $ 0
Jan 15, 6 AM $ 0.000368
+0.16%
$ 368,355 $ 0
Jan 15, 5 AM $ 0.000368
+0.19%
$ 367,834 $ 0.1
Jan 15, 4 AM $ 0.000367
+0.59%
$ 366,746 $ 0.1
Jan 15, 3 AM $ 0.000365
-0.90%
$ 364,623 $ 0.1
Jan 15, 2 AM $ 0.000369
+0.00%
$ 369,304 $ 1
Jan 15, 12 AM $ 0.000371
-0.41%
$ 370,926 $ 1
Jan 14, 11 PM $ 0.000372
+0.00%
$ 372,375 $ 1
Jan 14, 10 PM $ 0.000374
+0.13%
$ 373,968 $ 1
Jan 14, 9 PM $ 0.000373
-0.40%
$ 373,478 $ 1
Jan 14, 8 PM $ 0.000375
+0.31%
$ 374,915 $ 1
Jan 14, 7 PM $ 0.000375
+1.45%
$ 374,555 $ 1
Jan 14, 6 PM $ 0.000369
-0.64%
$ 369,239 $ 0
Jan 14, 5 PM $ 0.000373
+0.00%
$ 372,906 $ 0
Jan 14, 4 PM $ 0.000372
+0.29%
$ 371,782 $ 0
Jan 14, 3 PM $ 0.000372
+0.52%
$ 372,459 $ 0
Jan 14, 12 PM $ 0.000366
+0.06%
$ 365,835 $ 0