AfterLight Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000368
+0.00%
$ 368,089 $ 0
Jan 14, 10 AM $ 0.000368
-0.50%
$ 367,939 $ 0
Jan 14, 9 AM $ 0.00037
-0.20%
$ 370,133 $ 0
Jan 14, 8 AM $ 0.000371
+0.03%
$ 370,532 $ 0
Jan 14, 5 AM $ 0.000371
+0.00%
$ 370,900 $ 0
Jan 14, 4 AM $ 0.000371
+0.52%
$ 371,361 $ 0
Jan 14, 3 AM $ 0.000371
+0.00%
$ 370,599 $ 0
Jan 14, 2 AM $ 0.00037
+0.10%
$ 370,445 $ 0
Jan 14, 1 AM $ 0.00037
+0.29%
$ 370,038 $ 0
Jan 14, 12 AM $ 0.000369
+0.11%
$ 368,859 $ 0
Jan 13, 11 PM $ 0.00037
-0.06%
$ 369,584 $ 0
Jan 13, 10 PM $ 0.000369
+3.68%
$ 369,473 $ 0
Jan 13, 9 PM $ 0.000356
-0.04%
$ 356,394 $ 0
Jan 13, 8 PM $ 0.000357
+0.24%
$ 357,094 $ 0
Jan 13, 7 PM $ 0.000356
-0.06%
$ 355,630 $ 0
Jan 13, 6 PM $ 0.000355
+0.40%
$ 354,868 $ 0
Jan 13, 5 PM $ 0.000353
-0.23%
$ 353,144 $ 0
Jan 13, 4 PM $ 0.000354
+0.80%
$ 354,097 $ 0
Jan 13, 3 PM $ 0.000351
+0.48%
$ 351,037 $ 0
Jan 13, 2 PM $ 0.00035
+0.45%
$ 349,975 $ 0
Jan 13, 1 PM $ 0.000348
+0.04%
$ 348,306 $ 0
Jan 13, 11 AM $ 0.000348
+0.00%
$ 348,042 $ 54
Jan 13, 9 AM $ 0.000349
+0.44%
$ 348,733 $ 54
Jan 13, 8 AM $ 0.000347
+0.06%
$ 347,291 $ 54
Jan 13, 7 AM $ 0.000348
+0.00%
$ 348,190 $ 54
Jan 13, 5 AM $ 0.000347
+0.29%
$ 346,794 $ 54
Jan 13, 4 AM $ 0.000346
+0.39%
$ 345,950 $ 54
Jan 13, 3 AM $ 0.000344
+0.00%
$ 344,479 $ 54
Jan 13, 2 AM $ 0.000345
+0.04%
$ 344,716 $ 54
Jan 13, 12 AM $ 0.000343
+0.00%
$ 343,499 $ 53
Jan 12, 11 PM $ 0.000344
+0.00%
$ 343,805 $ 54
Jan 12, 10 PM $ 0.000344
+0.00%
$ 344,212 $ 54
Jan 12, 9 PM $ 0.000346
+0.00%
$ 345,579 $ 54
Jan 12, 8 PM $ 0.000346
+0.04%
$ 345,916 $ 54
Jan 12, 7 PM $ 0.000346
+0.00%
$ 345,962 $ 54
Jan 12, 5 PM $ 0.000346
-0.71%
$ 345,710 $ 54
Jan 12, 4 PM $ 0.000347
+0.00%
$ 347,423 $ 54
Jan 12, 3 PM $ 0.000347
+0.95%
$ 347,369 $ 53
Jan 12, 1 PM $ 0.000346
+0.00%
$ 346,349 $ 54
Jan 12, 12 PM $ 0.000346
+0.00%
$ 346,296 $ 54
Jan 12, 11 AM $ 0.000346
+0.00%
$ 345,835 $ 54
Jan 12, 10 AM $ 0.000346
-0.25%
$ 345,832 $ 54
Jan 12, 9 AM $ 0.000347
+0.08%
$ 346,520 $ 54
Jan 12, 8 AM $ 0.000349
+0.02%
$ 349,290 $ 54
Jan 12, 7 AM $ 0.00035
-0.03%
$ 350,252 $ 54
Jan 12, 6 AM $ 0.000351
+0.00%
$ 350,743 $ 54
Jan 12, 5 AM $ 0.000351
+0.07%
$ 350,752 $ 54
Jan 12, 4 AM $ 0.00035
+0.01%
$ 350,298 $ 54
Jan 12, 3 AM $ 0.000351
+0.00%
$ 350,778 $ 54
Jan 11, 11 PM $ 0.000346
+0.00%
$ 345,553 $ 52