AfterLight Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000347
-0.02%
$ 346,562 $ 52
Jan 11, 9 PM $ 0.000346
+0.00%
$ 346,463 $ 53
Jan 11, 5 PM $ 0.000348
+0.00%
$ 347,599 $ 52
Jan 11, 4 PM $ 0.000346
+0.16%
$ 346,439 $ 52
Jan 11, 3 PM $ 0.000346
-0.02%
$ 346,256 $ 52
Jan 11, 2 PM $ 0.000346
+0.13%
$ 345,978 $ 52
Jan 11, 1 PM $ 0.000345
-0.14%
$ 345,390 $ 52
Jan 11, 11 AM $ 0.000345
+0.00%
$ 344,892 $ 52
Jan 11, 10 AM $ 0.000345
+0.02%
$ 344,950 $ 52
Jan 11, 9 AM $ 0.000344
+0.00%
$ 344,353 $ 52
Jan 11, 8 AM $ 0.000344
+0.02%
$ 343,831 $ 52
Jan 11, 7 AM $ 0.000344
-0.01%
$ 343,728 $ 52
Jan 11, 6 AM $ 0.000344
+0.04%
$ 344,305 $ 52
Jan 11, 5 AM $ 0.000344
+0.00%
$ 344,126 $ 52
Jan 11, 3 AM $ 0.000344
+0.00%
$ 343,525 $ 52
Jan 11, 2 AM $ 0.000344
-0.05%
$ 343,557 $ 52
Jan 11, 1 AM $ 0.000343
-0.02%
$ 343,347 $ 52
Jan 11, 12 AM $ 0.000343
+0.21%
$ 343,466 $ 51
Jan 10, 11 PM $ 0.000343
+0.11%
$ 342,733 $ 51
Jan 10, 10 PM $ 0.000342
-0.11%
$ 342,411 $ 51
Jan 10, 9 PM $ 0.000343
-0.06%
$ 343,153 $ 51
Jan 10, 8 PM $ 0.000343
-0.04%
$ 343,338 $ 51
Jan 10, 7 PM $ 0.000344
-0.01%
$ 343,508 $ 51
Jan 10, 6 PM $ 0.000344
-0.11%
$ 343,539 $ 51
Jan 10, 5 PM $ 0.000344
+0.05%
$ 344,029 $ 51
Jan 10, 4 PM $ 0.000344
-0.04%
$ 343,716 $ 50
Jan 10, 3 PM $ 0.000344
+0.12%
$ 343,847 $ 50
Jan 10, 2 PM $ 0.000343
-0.16%
$ 343,466 $ 50
Jan 10, 1 PM $ 0.000344
-0.06%
$ 343,966 $ 50
Jan 10, 12 PM $ 0.000344
+0.01%
$ 343,954 $ 50
Jan 10, 11 AM $ 0.000344
+0.00%
$ 344,270 $ 50
Jan 10, 10 AM $ 0.000344
+0.02%
$ 343,787 $ 50
Jan 10, 9 AM $ 0.000344
+0.08%
$ 343,757 $ 49
Jan 10, 8 AM $ 0.000343
-0.08%
$ 343,071 $ 48
Jan 10, 7 AM $ 0.000343
+0.10%
$ 343,205 $ 37
Jan 10, 6 AM $ 0.000343
+0.00%
$ 342,862 $ 29
Jan 10, 5 AM $ 0.000343
+0.17%
$ 342,907 $ 27
Jan 10, 4 AM $ 0.000342
-0.17%
$ 342,311 $ 25
Jan 10, 3 AM $ 0.000343
-0.04%
$ 342,791 $ 25
Jan 10, 2 AM $ 0.000343
+0.01%
$ 343,156 $ 25
Jan 10, 1 AM $ 0.000343
+0.00%
$ 343,095 $ 24
Jan 9, 10 PM $ 0.000343
+0.11%
$ 342,757 $ 24
Jan 9, 9 PM $ 0.000343
+0.01%
$ 342,552 $ 24
Jan 9, 8 PM $ 0.000343
+0.18%
$ 342,953 $ 24
Jan 9, 7 PM $ 0.000342
-0.45%
$ 342,247 $ 24
Jan 9, 6 PM $ 0.000346
-0.02%
$ 346,248 $ 24
Jan 9, 5 PM $ 0.000346
-0.46%
$ 346,300 $ 24
Jan 9, 4 PM $ 0.000347
+0.41%
$ 347,300 $ 24
Jan 9, 3 PM $ 0.000346
+1.36%
$ 346,348 $ 24
Jan 9, 2 PM $ 0.000342
-0.45%
$ 341,870 $ 24