Coinranking
BNB宁波银行 Historical Data
宁波银行
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 PM | $0.000172 | -0.14% | ||
| 6:58 PM | $0.000172 | -0.15% | ||
| 6:57 PM | $0.000175 | +0.07% | ||
| 6:56 PM | $0.000191 | +17.34% | ||
| 6:55 PM | $0.000162 | +2.40% | ||
| 6:54 PM | $0.000145 | +0.02% | ||
| 6:52 PM | $0.000142 | +0.03% | ||
| 6:51 PM | $0.000137 | +0.06% | ||
| 6:50 PM | $0.000136 | +0.00% | ||
| 6:49 PM | $0.000136 | +0.43% | ||
| 6:48 PM | $0.000138 | -0.68% | ||
| 6:47 PM | $0.000139 | +1.33% | ||
| 6:46 PM | $0.000136 | +0.41% | ||
| 6:45 PM | $0.000135 | -0.16% | ||
| 6:44 PM | $0.000135 | +0.00% | ||
| 6:43 PM | $0.000134 | +0.00% | ||
| 6:42 PM | $0.000134 | +0.44% | ||
| 6:41 PM | $0.000131 | -2.66% | ||
| 6:40 PM | $0.000133 | +1.80% | ||
| 6:39 PM | $0.000131 | +0.13% | ||
| 6:38 PM | $0.00013 | +0.09% | ||
| 6:37 PM | $0.00013 | +1.70% | ||
| 6:36 PM | $0.000128 | +0.00% | ||
| 6:35 PM | $0.000127 | +1.82% | ||
| 6:34 PM | $0.000125 | +0.00% | ||
| 6:33 PM | $0.000126 | -0.01% | ||
| 6:32 PM | $0.000127 | +0.00% | ||
| 6:31 PM | $0.000127 | +0.00% | ||
| 6:30 PM | $0.000127 | +4.75% | ||
| 6:29 PM | $0.000121 | -1.70% | ||
| 6:28 PM | $0.000123 | -9.01% | ||
| 6:27 PM | $0.000135 | +0.45% | ||
| 6:26 PM | $0.000136 | +0.06% | ||
| 6:25 PM | $0.000133 | +0.80% | ||
| 6:24 PM | $0.000132 | +0.15% | ||
| 6:23 PM | $0.000121 | -5.49% | ||
| 6:22 PM | $0.000122 | +8.35% | ||
| 6:21 PM | $0.000114 | +0.83% | ||
| 6:20 PM | $0.000114 | -0.28% | ||
| 6:19 PM | $0.000114 | +0.60% | ||
| 6:18 PM | $0.000112 | +3.26% | ||
| 6:17 PM | $0.000108 | +0.00% | ||
| 6:15 PM | $0.000107 | +0.21% | ||
| 6:14 PM | $0.000106 | +0.17% | ||
| 6:13 PM | $0.000104 | -0.22% | ||
| 6:12 PM | $0.000105 | +0.57% | ||
| 6:11 PM | $0.0000981 | +5.13% | ||
| 6:09 PM | $0.000095 | +0.00% | ||
| 6:08 PM | $0.0000951 | +0.00% | ||
| 6:07 PM | $0.0000949 | +0.09% | ||