Chinese Shopping Platform Historical Data

CSPC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0039
+0.11%
$ -- $ 157
Apr 2023 $ 0.000151
+0.21%
$ -- $ 24
Mar 2023 $ 0.000161
-42.41%
$ -- $ 3
Feb 2023 $ 0.0001
-97.43%
$ -- $ 163
Dec 2022 $ 0.000123
-3.81%
$ -- $ 2
Nov 2022 $ 0.000128
+23.38%
$ -- $ 3
Oct 2022 $ 0.000112
+0.09%
$ -- $ 0.1
Sep 2022 $ 0.000125
+23.64%
$ -- $ 253
Aug 2022 $ 0.000101
-34.87%
$ -- $ 11,776
Jul 2022 $ 0.000199
+0.00%
$ -- $ 4
May 2022 $ 0.000102
+2.00%
$ -- $ 225
Apr 2022 $ 0.00016
-19.60%
$ -- $ 21
Mar 2022 $ 0.000199
+24.37%
$ -- $ 43
Feb 2022 $ 0.00016
-17.95%
$ -- $ 53
Jan 2022 $ 0.000174
-3.33%
$ -- $ 402
Dec 2021 $ 0.00018
-37.72%
$ -- $ 2,023
Nov 2021 $ 0.000289
+8.24%
$ -- $ 10,680
Oct 2021 $ 0.000265
-24.29%
$ -- $ 19,788
Sep 2021 $ 0.00035
-36.94%
$ -- $ 49,261
Aug 2021 $ 0.000555
+23.49%
$ -- $ 61,015
Jul 2021 $ 0.000451
-23.50%
$ -- $ 75,402
Jun 2021 $ 0.00059
-40.41%
$ -- $ 331,951
May 2021 $ 0.00097
-7.44%
$ -- $ 726,352
Apr 2021 $ 0.00105
-3.78%
$ -- $ 1.04 million
Mar 2021 $ 0.00109
-13.71%
$ -- $ 1.83 million
Feb 2021 $ 0.00126
+20.52%
$ -- $ 2.21 million
Jan 2021 $ 0.00104
-20.22%
$ -- $ 2.52 million
Dec 2020 $ 0.0013
-3.60%
$ -- $ 2.77 million
Nov 2020 $ 0.0015
-2.45%
$ -- $ 2.55 million
Oct 2020 $ 0.00152
-24.52%
$ -- $ 3.48 million
Sep 2020 $ 0.00202
+3.02%
$ -- $ 3.7 million
Aug 2020 $ 0.00207
-60.94%
$ -- $ 3.32 million
Jul 2020 $ 0.00534
+41.70%
$ -- $ 7.48 million
Jun 2020 $ 0.00376
+11.35%
$ -- $ 5.61 million
May 2020 $ 0.00338
-2.64%
$ -- $ 6.51 million
Apr 2020 $ 0.0035
+14.20%
$ -- $ 5.86 million
Mar 2020 $ 0.00306
+50.01%
$ -- $ 4.33 million
Feb 2020 $ 0.00205
-35.15%
$ -- $ 5.25 million
Jan 2020 $ 0.00318
-8.25%
$ -- $ 3 million
Download