Chinese Shopping Platform Historical Data

CSPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00125
-6.10%
$ -- $ 54,908
Jan 11, 2021 $ 0.00133
+1.46%
$ -- $ 67,259
Jan 10, 2021 $ 0.00131
+6.41%
$ -- $ 110,286
Jan 9, 2021 $ 0.00123
-14.97%
$ -- $ 103,544
Jan 8, 2021 $ 0.00145
+13.55%
$ -- $ 115,122
Jan 7, 2021 $ 0.00128
+0.36%
$ -- $ 83,160
Jan 6, 2021 $ 0.00127
-6.03%
$ -- $ 106,750
Jan 5, 2021 $ 0.00135
+10.13%
$ -- $ 118,633
Jan 4, 2021 $ 0.00125
+3.26%
$ -- $ 104,784
Jan 3, 2021 $ 0.00121
-0.84%
$ -- $ 101,734
Jan 2, 2021 $ 0.00122
-3.36%
$ -- $ 106,389
Jan 1, 2021 $ 0.00126
-3.03%
$ -- $ 110,448
Dec 31, 2020 $ 0.0013
+2.40%
$ -- $ 114,615
Dec 30, 2020 $ 0.00127
+3.30%
$ -- $ 106,405
Dec 29, 2020 $ 0.00122
-0.66%
$ -- $ 90,553
Dec 28, 2020 $ 0.00125
-8.13%
$ -- $ 91,853
Dec 27, 2020 $ 0.00138
-12.00%
$ -- $ 85,913
Dec 26, 2020 $ 0.00155
+1.96%
$ -- $ 70,023
Dec 25, 2020 $ 0.00142
+1.48%
$ -- $ 70,384
Dec 24, 2020 $ 0.0014
+5.25%
$ -- $ 62,234
Dec 23, 2020 $ 0.00134
+0.60%
$ -- $ 24,225
Dec 22, 2020 $ 0.00133
-2.30%
$ -- $ 77,525
Dec 21, 2020 $ 0.00136
+2.28%
$ -- $ 118,581
Dec 19, 2020 $ 0.00145
-0.04%
$ -- $ 135,543
Dec 18, 2020 $ 0.00145
+0.11%
$ -- $ 134,528
Dec 17, 2020 $ 0.00134
+15.59%
$ -- $ 129,458
Dec 16, 2020 $ 0.00116
+0.67%
$ -- $ 86,586
Dec 15, 2020 $ 0.00115
-0.02%
$ -- $ 101,539
Dec 14, 2020 $ 0.00117
+0.97%
$ -- $ 106,840
Dec 13, 2020 $ 0.00117
+0.81%
$ -- $ 108,095
Dec 12, 2020 $ 0.00094
+6.90%
$ -- $ 85,092
Dec 11, 2020 $ 0.000921
+1.09%
$ -- $ 77,627
Dec 10, 2020 $ 0.001
+4.27%
$ -- $ 90,001
Dec 9, 2020 $ 0.000979
+2.15%
$ -- $ 87,897
Dec 8, 2020 $ 0.000979
+1.11%
$ -- $ 86,048
Dec 7, 2020 $ 0.000958
-3.93%
$ -- $ 82,086
Dec 6, 2020 $ 0.00101
+1.98%
$ -- $ 86,868
Dec 5, 2020 $ 0.000999
-3.01%
$ -- $ 85,409
Dec 4, 2020 $ 0.00103
-12.10%
$ -- $ 77,142
Dec 3, 2020 $ 0.00115
-5.02%
$ -- $ 96,389
Dec 2, 2020 $ 0.00122
-8.40%
$ -- $ 95,834
Dec 1, 2020 $ 0.00131
-2.84%
$ -- $ 102,718
Nov 30, 2020 $ 0.0015
-1.27%
$ -- $ 49,462
Nov 29, 2020 $ 0.00151
-3.84%
$ -- $ 57,225
Nov 28, 2020 $ 0.00157
-2.73%
$ -- $ 84,806
Nov 27, 2020 $ 0.00163
+1.77%
$ -- $ 140,587
Nov 26, 2020 $ 0.00162
-6.19%
$ -- $ 134,628
Nov 25, 2020 $ 0.00172
+6.87%
$ -- $ 143,800
Nov 24, 2020 $ 0.00161
+7.37%
$ -- $ 175,466
Nov 23, 2020 $ 0.00152
+10.15%
$ -- $ 119,336