Chinese Shopping Platform Historical Data

CSPC Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00337
-1.76%
$ -- $ 173,527
May 5, 2020 $ 0.00343
+1.67%
$ -- $ 155,625
May 4, 2020 $ 0.00341
-1.05%
$ -- $ 144,971
May 3, 2020 $ 0.00345
-0.64%
$ -- $ 113,584
May 2, 2020 $ 0.0035
+0.08%
$ -- $ 165,540
May 1, 2020 $ 0.00353
+1.57%
$ -- $ 155,750
Apr 30, 2020 $ 0.0035
+3.11%
$ -- $ 197,133
Apr 29, 2020 $ 0.00338
+0.40%
$ -- $ 183,695
Apr 28, 2020 $ 0.00335
+0.66%
$ -- $ 182,527
Apr 27, 2020 $ 0.00337
+3.03%
$ -- $ 183,889
Apr 26, 2020 $ 0.00322
-0.57%
$ -- $ 171,746
Apr 25, 2020 $ 0.00324
-0.80%
$ -- $ 180,410
Apr 24, 2020 $ 0.00333
-2.05%
$ -- $ 170,943
Apr 23, 2020 $ 0.00341
-1.45%
$ -- $ 187,453
Apr 22, 2020 $ 0.00344
-7.81%
$ -- $ 183,623
Apr 21, 2020 $ 0.00368
-0.55%
$ -- $ 196,000
Apr 20, 2020 $ 0.00368
+1.18%
$ -- $ 197,536
Apr 19, 2020 $ 0.00364
-6.91%
$ -- $ 172,390
Apr 18, 2020 $ 0.0039
-0.20%
$ -- $ 210,980
Apr 17, 2020 $ 0.00395
+0.42%
$ -- $ 231,266
Apr 16, 2020 $ 0.00396
-2.05%
$ -- $ 223,254
Apr 15, 2020 $ 0.00399
+16.00%
$ -- $ 258,207
Apr 14, 2020 $ 0.00341
-7.43%
$ -- $ 205,989
Apr 13, 2020 $ 0.00366
-1.69%
$ -- $ 215,837
Apr 12, 2020 $ 0.00372
+0.83%
$ -- $ 222,279
Apr 11, 2020 $ 0.00368
+1.75%
$ -- $ 229,397
Apr 10, 2020 $ 0.0036
+1.55%
$ -- $ 217,079
Apr 9, 2020 $ 0.00352
+15.65%
$ -- $ 217,314
Apr 8, 2020 $ 0.00305
+8.75%
$ -- $ 183,968
Apr 7, 2020 $ 0.00284
-2.33%
$ -- $ 173,766
Apr 6, 2020 $ 0.00285
-4.67%
$ -- $ 163,018
Apr 5, 2020 $ 0.00299
-3.58%
$ -- $ 176,180
Apr 4, 2020 $ 0.00306
+0.09%
$ -- $ 182,295
Apr 3, 2020 $ 0.00305
+1.94%
$ -- $ 184,342
Apr 2, 2020 $ 0.00306
+3.17%
$ -- $ 184,301
Apr 1, 2020 $ 0.00292
-4.71%
$ -- $ 173,205
Mar 31, 2020 $ 0.00306
+31.81%
$ -- $ 242,211
Mar 30, 2020 $ 0.00232
+9.71%
$ -- $ 166,228
Mar 29, 2020 $ 0.00211
+2.13%
$ -- $ 134,777
Mar 28, 2020 $ 0.00208
-2.24%
$ -- $ 138,367
Mar 27, 2020 $ 0.00212
+0.27%
$ -- $ 140,578
Mar 26, 2020 $ 0.00212
+3.46%
$ -- $ 135,655
Mar 25, 2020 $ 0.00206
+2.19%
$ -- $ 135,656
Mar 24, 2020 $ 0.00202
-0.77%
$ -- $ 132,361
Mar 23, 2020 $ 0.00205
-2.60%
$ -- $ 132,684
Mar 22, 2020 $ 0.00208
+1.15%
$ -- $ 137,065
Mar 21, 2020 $ 0.00208
-0.39%
$ -- $ 145,938
Mar 20, 2020 $ 0.00209
+1.29%
$ -- $ 143,276
Mar 19, 2020 $ 0.00205
+3.79%
$ -- $ 142,898
Mar 18, 2020 $ 0.002
+2.17%
$ -- $ 104,472