Chinese Shopping Platform Historical Data

CSPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00195
+1.37%
$ -- $ 124,727
Mar 16, 2020 $ 0.00195
+0.76%
$ -- $ 134,650
Mar 15, 2020 $ 0.00193
-1.19%
$ -- $ 101,072
Mar 14, 2020 $ 0.00198
+9.26%
$ -- $ 143,859
Mar 13, 2020 $ 0.00177
-18.79%
$ -- $ 127,562
Mar 12, 2020 $ 0.00219
+14.01%
$ -- $ 145,027
Mar 11, 2020 $ 0.00194
+3.90%
$ -- $ 135,780
Mar 10, 2020 $ 0.00187
+3.09%
$ -- $ 130,350
Mar 9, 2020 $ 0.00185
+0.91%
$ -- $ 136,054
Mar 8, 2020 $ 0.00183
-5.65%
$ -- $ 133,947
Mar 7, 2020 $ 0.00193
+2.69%
$ -- $ 146,494
Mar 6, 2020 $ 0.00189
-2.15%
$ -- $ 135,376
Mar 5, 2020 $ 0.00193
+2.07%
$ -- $ 145,373
Mar 4, 2020 $ 0.00189
-5.98%
$ -- $ 137,203
Mar 3, 2020 $ 0.00201
-1.58%
$ -- $ 141,642
Mar 2, 2020 $ 0.00204
+0.45%
$ -- $ 138,271
Mar 1, 2020 $ 0.00201
-1.68%
$ -- $ 136,723
Feb 29, 2020 $ 0.00205
+0.64%
$ -- $ 137,575
Feb 28, 2020 $ 0.00201
-16.37%
$ -- $ 129,807
Feb 27, 2020 $ 0.00245
+1.40%
$ -- $ 147,735
Feb 26, 2020 $ 0.00259
+5.31%
$ -- $ 58,331
Feb 25, 2020 $ 0.00246
-3.19%
$ -- $ 157,763
Feb 24, 2020 $ 0.00251
+1.78%
$ -- $ 159,267
Feb 23, 2020 $ 0.00247
-6.93%
$ -- $ 156,800
Feb 22, 2020 $ 0.00251
-7.09%
$ -- $ 149,230
Feb 21, 2020 $ 0.00269
-5.28%
$ -- $ 151,777
Feb 20, 2020 $ 0.00285
-0.30%
$ -- $ 173,164
Feb 19, 2020 $ 0.00286
-1.74%
$ -- $ 158,144
Feb 18, 2020 $ 0.00291
+0.44%
$ -- $ 173,804
Feb 17, 2020 $ 0.0029
-1.32%
$ -- $ 176,497
Feb 16, 2020 $ 0.00295
+2.62%
$ -- $ 178,205
Feb 15, 2020 $ 0.00304
-0.07%
$ -- $ 183,413
Feb 14, 2020 $ 0.00304
+1.19%
$ -- $ 179,331
Feb 13, 2020 $ 0.00299
-0.83%
$ -- $ 176,357
Feb 12, 2020 $ 0.00301
+0.75%
$ -- $ 187,754
Feb 11, 2020 $ 0.00298
-1.45%
$ -- $ 176,784
Feb 10, 2020 $ 0.00303
-0.35%
$ -- $ 211,201
Feb 9, 2020 $ 0.00304
+0.37%
$ -- $ 224,265
Feb 8, 2020 $ 0.00303
-1.10%
$ -- $ 215,857
Feb 7, 2020 $ 0.00307
-2.00%
$ -- $ 197,578
Feb 6, 2020 $ 0.00313
+0.13%
$ -- $ 232,436
Feb 5, 2020 $ 0.00313
-1.64%
$ -- $ 230,951
Feb 4, 2020 $ 0.00319
+2.39%
$ -- $ 226,498
Feb 3, 2020 $ 0.0031
-2.54%
$ -- $ 227,754
Feb 2, 2020 $ 0.00317
+0.71%
$ -- $ 234,755
Feb 1, 2020 $ 0.00315
-0.18%
$ -- $ 239,633
Jan 31, 2020 $ 0.00318
+0.51%
$ -- $ 228,805
Jan 30, 2020 $ 0.00317
-4.87%
$ -- $ 227,163
Jan 29, 2020 $ 0.00334
+0.20%
$ -- $ 235,468
Jan 28, 2020 $ 0.00332
+1.87%
$ -- $ 209,835