Chinese Shopping Platform Historical Data

CSPC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00325
-0.15%
$ -- $ 152,305
Jan 26, 2020 $ 0.00326
-1.06%
$ -- $ 160,805
Jan 25, 2020 $ 0.00329
-0.80%
$ -- $ 159,282
Jan 24, 2020 $ 0.00334
-0.29%
$ -- $ 138,651
Jan 23, 2020 $ 0.00335
-0.13%
$ -- $ 147,249
Jan 22, 2020 $ 0.00335
+0.55%
$ -- $ 156,589
Jan 21, 2020 $ 0.00332
-1.31%
$ -- $ 179,679
Jan 20, 2020 $ 0.00336
+1.89%
$ -- $ 145,188
Jan 19, 2020 $ 0.00326
-4.42%
$ -- $ 191,328
Jan 18, 2020 $ 0.0034
-0.91%
$ -- $ 211,637
Jan 17, 2020 $ 0.00342
-0.50%
$ -- $ 214,930
Jan 16, 2020 $ 0.00346
+2.32%
$ -- $ 85,897
Jan 15, 2020 $ 0.00343
-1.24%
$ -- $ 74,209
Jan 14, 2020 $ 0.00341
-1.60%
$ -- $ 83,180
Download