Chinese Shopping Platform Historical Data

CSPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00183
-2.71%
$ -- $ 800,081
Oct 12 $ 0.00187
-12.18%
$ -- $ 792,187
Oct 5 $ 0.00214
+8.01%
$ -- $ 1.09 million
Sep 28 $ 0.00199
-3.38%
$ -- $ 829,002
Sep 21 $ 0.00206
+16.38%
$ -- $ 882,878
Sep 14 $ 0.00177
-19.47%
$ -- $ 768,913
Sep 7 $ 0.00224
+2.55%
$ -- $ 917,183
Aug 31 $ 0.00213
+0.28%
$ -- $ 855,447
Aug 24 $ 0.00218
-35.49%
$ -- $ 835,399
Aug 17 $ 0.00336
-15.82%
$ -- $ 569,367
Aug 10 $ 0.00399
-24.25%
$ -- $ 501,340
Aug 3 $ 0.00523
+7.45%
$ -- $ 1 million
Jul 27 $ 0.0047
-11.30%
$ -- $ 1.42 million
Jul 20 $ 0.0053
+18.40%
$ -- $ 1.99 million
Jul 13 $ 0.00447
-4.35%
$ -- $ 1.68 million
Jul 6 $ 0.00466
+18.41%
$ -- $ 1.62 million
Jun 29 $ 0.00392
+9.58%
$ -- $ 1.38 million
Jun 22 $ 0.00357
+2.74%
$ -- $ 1.08 million
Jun 15 $ 0.00349
-11.97%
$ -- $ 1.32 million
Jun 8 $ 0.00399
+35.18%
$ -- $ 1.74 million
Jun 1 $ 0.00295
-12.81%
$ -- $ 1.15 million
May 25 $ 0.00338
-12.33%
$ -- $ 1.49 million
May 18 $ 0.00389
+14.11%
$ -- $ 1.78 million
May 11 $ 0.00368
-3.46%
$ -- $ 1.65 million
May 4 $ 0.00379
+9.88%
$ -- $ 1.16 million
Apr 27 $ 0.00345
+5.60%
$ -- $ 1.18 million
Apr 20 $ 0.00322
-11.48%
$ -- $ 1.29 million
Apr 13 $ 0.00364
-2.27%
$ -- $ 1.52 million
Apr 6 $ 0.00372
+24.67%
$ -- $ 1.41 million
Mar 30 $ 0.00299
+40.97%
$ -- $ 1.31 million
Mar 23 $ 0.00211
+0.28%
$ -- $ 950,077
Mar 16 $ 0.00208
+7.68%
$ -- $ 933,026
Mar 9 $ 0.00193
+5.36%
$ -- $ 919,703
Mar 2 $ 0.00183
-9.98%
$ -- $ 978,307
Feb 24 $ 0.00201
-18.55%
$ -- $ 927,200
Feb 17 $ 0.00247
-16.06%
$ -- $ 1.14 million
Feb 10 $ 0.00295
-2.83%
$ -- $ 1.29 million
Feb 3 $ 0.00304
-4.54%
$ -- $ 1.56 million
Jan 27 $ 0.00317
-2.45%
$ -- $ 1.53 million
Jan 20 $ 0.00326
-1.36%
$ -- $ 1.09 million
Jan 13 $ 0.00326
-6.02%
$ -- $ 861,181
Download