Chinese Shopping Platform Historical Data

CSPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.000446
-11.68%
$ -- $ 470
Sep 24, 2021 $ 0.000502
+0.00%
$ -- $ 338
Sep 23, 2021 $ 0.000502
+8.66%
$ -- $ 2,257
Sep 22, 2021 $ 0.000462
+13.24%
$ -- $ 577
Sep 21, 2021 $ 0.000408
-22.29%
$ -- $ 362
Sep 20, 2021 $ 0.000525
-2.96%
$ -- $ 718
Sep 19, 2021 $ 0.000541
+0.19%
$ -- $ 944
Sep 18, 2021 $ 0.00054
+0.00%
$ -- $ 1,074
Sep 17, 2021 $ 0.00054
-0.18%
$ -- $ 1,055
Sep 16, 2021 $ 0.000541
+13.66%
$ -- $ 1,293
Sep 15, 2021 $ 0.000466
-0.21%
$ -- $ 1,218
Sep 14, 2021 $ 0.000467
+1.30%
$ -- $ 1,274
Sep 13, 2021 $ 0.000468
-1.68%
$ -- $ 1,226
Sep 12, 2021 $ 0.000476
-1.45%
$ -- $ 538
Sep 11, 2021 $ 0.000483
+2.33%
$ -- $ 868
Sep 10, 2021 $ 0.000472
-6.72%
$ -- $ 1,786
Sep 9, 2021 $ 0.000506
+1.40%
$ -- $ 1,375
Sep 8, 2021 $ 0.000499
-14.85%
$ -- $ 1,405
Sep 7, 2021 $ 0.000586
+1.03%
$ -- $ 2,426
Sep 6, 2021 $ 0.00058
+0.87%
$ -- $ 2,706
Sep 5, 2021 $ 0.000575
+0.00%
$ -- $ 1,366
Sep 4, 2021 $ 0.000575
-0.35%
$ -- $ 2,918
Sep 3, 2021 $ 0.000577
-0.52%
$ -- $ 3,341
Sep 2, 2021 $ 0.00058
+3.02%
$ -- $ 1,617
Sep 1, 2021 $ 0.000563
+1.44%
$ -- $ 2,378
Aug 31, 2021 $ 0.000555
+0.00%
$ -- $ 2,145
Aug 30, 2021 $ 0.000555
+1.46%
$ -- $ 2,714
Aug 29, 2021 $ 0.000547
+1.30%
$ -- $ 1,900
Aug 28, 2021 $ 0.00054
+2.08%
$ -- $ 1,767
Aug 27, 2021 $ 0.000529
+0.76%
$ -- $ 2,343
Aug 26, 2021 $ 0.000525
+1.74%
$ -- $ 1,513
Aug 25, 2021 $ 0.000516
+0.98%
$ -- $ 5,257
Aug 24, 2021 $ 0.000511
+0.59%
$ -- $ 2,589
Aug 23, 2021 $ 0.000498
-0.40%
$ -- $ 613
Aug 22, 2021 $ 0.0005
+1.63%
$ -- $ 3,274
Aug 21, 2021 $ 0.000492
+1.44%
$ -- $ 808
Aug 20, 2021 $ 0.000485
+1.25%
$ -- $ 1,407
Aug 19, 2021 $ 0.000479
-3.04%
$ -- $ 1,047
Aug 18, 2021 $ 0.000494
+0.00%
$ -- $ 1,508
Aug 17, 2021 $ 0.000494
+0.00%
$ -- $ 2,095
Aug 16, 2021 $ 0.000494
+1.02%
$ -- $ 1,878
Aug 15, 2021 $ 0.000489
+1.87%
$ -- $ 1,527
Aug 14, 2021 $ 0.00048
+6.67%
$ -- $ 2,785
Aug 13, 2021 $ 0.00045
+0.00%
$ -- $ 1,263
Aug 12, 2021 $ 0.00045
-2.17%
$ -- $ 1,491
Aug 11, 2021 $ 0.00046
+0.00%
$ -- $ 1,653
Aug 10, 2021 $ 0.00046
-2.13%
$ -- $ 1,789
Aug 8, 2021 $ 0.00046
+0.00%
$ -- $ 1,923
Aug 7, 2021 $ 0.00046
+0.00%
$ -- $ 2,373
Aug 6, 2021 $ 0.00046
+0.00%
$ -- $ 2,671