Chinese Shopping Platform Historical Data

CSPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0009
-1.15%
$ -- $ 12,210
Jun 14, 2021 $ 0.00091
-0.23%
$ -- $ 12,474
Jun 13, 2021 $ 0.000911
-5.97%
$ -- $ 12,744
Jun 12, 2021 $ 0.000969
-0.12%
$ -- $ 13,425
Jun 11, 2021 $ 0.00097
-9.01%
$ -- $ 13,551
Jun 10, 2021 $ 0.00107
-9.42%
$ -- $ 14,815
Jun 9, 2021 $ 0.00118
-0.07%
$ -- $ 15,686
Jun 8, 2021 $ 0.00118
-11.37%
$ -- $ 14,794
Jun 7, 2021 $ 0.00133
-8.91%
$ -- $ 19,717
Jun 6, 2021 $ 0.00146
-7.11%
$ -- $ 20,808
Jun 5, 2021 $ 0.00157
-10.01%
$ -- $ 23,269
Jun 4, 2021 $ 0.00175
-5.51%
$ -- $ 23,981
Jun 3, 2021 $ 0.00185
+24.27%
$ -- $ 20,592
Jun 2, 2021 $ 0.00149
+41.73%
$ -- $ 15,723
Jun 1, 2021 $ 0.00105
+6.12%
$ -- $ 14,260
May 30, 2021 $ 0.00097
-7.63%
$ -- $ 11,064
May 29, 2021 $ 0.00105
-12.49%
$ -- $ 13,344
May 28, 2021 $ 0.0012
-11.64%
$ -- $ 13,279
May 27, 2021 $ 0.00136
-6.94%
$ -- $ 13,857
May 26, 2021 $ 0.00146
-2.10%
$ -- $ 20,567
May 25, 2021 $ 0.00149
+19.22%
$ -- $ 21,383
May 24, 2021 $ 0.00125
-1.53%
$ -- $ 17,606
May 23, 2021 $ 0.00127
-19.08%
$ -- $ 19,933
May 22, 2021 $ 0.00157
-6.08%
$ -- $ 22,569
May 21, 2021 $ 0.00167
-8.07%
$ -- $ 24,300
May 20, 2021 $ 0.00182
-1.74%
$ -- $ 25,623
May 19, 2021 $ 0.00185
-14.84%
$ -- $ 27,079
May 18, 2021 $ 0.00217
+12.09%
$ -- $ 26,884
May 17, 2021 $ 0.00194
-5.14%
$ -- $ 32,199
May 16, 2021 $ 0.00204
+0.91%
$ -- $ 25,848
May 15, 2021 $ 0.00202
+7.76%
$ -- $ 25,456
May 14, 2021 $ 0.00188
+7.75%
$ -- $ 20,950
May 13, 2021 $ 0.00174
-5.57%
$ -- $ 17,299
May 12, 2021 $ 0.00185
+8.17%
$ -- $ 17,588
May 11, 2021 $ 0.00171
+13.96%
$ -- $ 15,699
May 10, 2021 $ 0.0015
+0.66%
$ -- $ 12,958
May 9, 2021 $ 0.00149
+0.06%
$ -- $ 15,139
May 8, 2021 $ 0.00149
+0.75%
$ -- $ 13,900
May 7, 2021 $ 0.00148
+1.32%
$ -- $ 15,324
May 6, 2021 $ 0.00146
-3.08%
$ -- $ 16,310
May 5, 2021 $ 0.00151
+1.07%
$ -- $ 37,455
May 4, 2021 $ 0.00149
-17.15%
$ -- $ 46,418
May 3, 2021 $ 0.0018
-14.65%
$ -- $ 62,288
May 2, 2021 $ 0.00211
+17.72%
$ -- $ 40,714
May 1, 2021 $ 0.00179
+70.94%
$ -- $ 53,319
Apr 30, 2021 $ 0.00105
+13.24%
$ -- $ 30,615
Apr 29, 2021 $ 0.000926
+17.98%
$ -- $ 23,903
Apr 28, 2021 $ 0.000785
-0.10%
$ -- $ 25,625
Apr 27, 2021 $ 0.000785
-15.96%
$ -- $ 24,708
Apr 26, 2021 $ 0.000934
+6.34%
$ -- $ 28,923