Chinese Shopping Platform Historical Data

CSPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000879
-1.67%
$ -- $ 35,467
Apr 24, 2021 $ 0.000893
-2.21%
$ -- $ 38,355
Apr 23, 2021 $ 0.000914
+2.16%
$ -- $ 40,660
Apr 22, 2021 $ 0.000895
-6.41%
$ -- $ 14,371
Apr 21, 2021 $ 0.000956
-2.25%
$ -- $ 19,069
Apr 20, 2021 $ 0.000978
-1.87%
$ -- $ 20,921
Apr 19, 2021 $ 0.000996
+1.44%
$ -- $ 7,238
Apr 18, 2021 $ 0.000982
-1.90%
$ -- $ 38,084
Apr 17, 2021 $ 0.001
-7.11%
$ -- $ 29,546
Apr 16, 2021 $ 0.00108
-0.72%
$ -- $ 34,423
Apr 15, 2021 $ 0.00109
+0.36%
$ -- $ 33,665
Apr 14, 2021 $ 0.00108
+1.61%
$ -- $ 32,475
Apr 13, 2021 $ 0.00106
+0.03%
$ -- $ 30,112
Apr 12, 2021 $ 0.00106
-4.02%
$ -- $ 24,863
Apr 11, 2021 $ 0.00111
+0.30%
$ -- $ 30,435
Apr 10, 2021 $ 0.0011
+0.79%
$ -- $ 28,267
Apr 9, 2021 $ 0.0011
-1.60%
$ -- $ 13,535
Apr 8, 2021 $ 0.00111
-1.94%
$ -- $ 41,380
Apr 7, 2021 $ 0.00114
+0.10%
$ -- $ 53,855
Apr 6, 2021 $ 0.00114
-0.01%
$ -- $ 56,416
Apr 5, 2021 $ 0.00113
+0.00%
$ -- $ 58,218
Apr 4, 2021 $ 0.00113
+5.60%
$ -- $ 57,771
Apr 3, 2021 $ 0.00107
-0.66%
$ -- $ 56,903
Apr 2, 2021 $ 0.00108
+0.27%
$ -- $ 57,957
Apr 1, 2021 $ 0.00108
-0.95%
$ -- $ 55,914
Mar 30, 2021 $ 0.00109
+9.99%
$ -- $ 45,297
Mar 29, 2021 $ 0.000992
+9.01%
$ -- $ 51,777
Mar 28, 2021 $ 0.00091
-2.05%
$ -- $ 42,622
Mar 27, 2021 $ 0.00093
+0.77%
$ -- $ 59,611
Mar 26, 2021 $ 0.000922
+1.71%
$ -- $ 61,280
Mar 25, 2021 $ 0.000907
+0.09%
$ -- $ 57,069
Mar 24, 2021 $ 0.000906
+1.34%
$ -- $ 56,646
Mar 23, 2021 $ 0.000894
-19.52%
$ -- $ 52,888
Mar 22, 2021 $ 0.00111
+6.52%
$ -- $ 44,576
Mar 21, 2021 $ 0.00104
+11.01%
$ -- $ 50,345
Mar 20, 2021 $ 0.000941
+6.75%
$ -- $ 26,794
Mar 19, 2021 $ 0.000881
-0.13%
$ -- $ 60,592
Mar 18, 2021 $ 0.000882
-4.36%
$ -- $ 60,585
Mar 17, 2021 $ 0.000922
-2.36%
$ -- $ 65,286
Mar 16, 2021 $ 0.000943
+1.25%
$ -- $ 58,650
Mar 15, 2021 $ 0.000932
-2.65%
$ -- $ 66,253
Mar 14, 2021 $ 0.000958
+0.86%
$ -- $ 67,619
Mar 13, 2021 $ 0.00095
-3.49%
$ -- $ 58,392
Mar 12, 2021 $ 0.000985
+4.88%
$ -- $ 68,099
Mar 11, 2021 $ 0.000939
+0.23%
$ -- $ 67,696
Mar 10, 2021 $ 0.000938
-9.28%
$ -- $ 67,067
Mar 9, 2021 $ 0.00103
-2.20%
$ -- $ 64,056
Mar 8, 2021 $ 0.00106
+0.55%
$ -- $ 67,842
Mar 7, 2021 $ 0.00105
+1.04%
$ -- $ 69,466
Mar 6, 2021 $ 0.00104
-2.10%
$ -- $ 69,864