Chinese Shopping Platform Historical Data

CSPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00106
-1.01%
$ -- $ 65,076
Mar 4, 2021 $ 0.00107
-3.47%
$ -- $ 67,388
Mar 3, 2021 $ 0.00111
-0.93%
$ -- $ 72,941
Mar 2, 2021 $ 0.00112
-11.82%
$ -- $ 80,340
Mar 1, 2021 $ 0.00127
+0.82%
$ -- $ 85,487
Feb 28, 2021 $ 0.00126
-1.59%
$ -- $ 78,636
Feb 27, 2021 $ 0.00129
+0.77%
$ -- $ 85,717
Feb 26, 2021 $ 0.00127
+0.80%
$ -- $ 82,453
Feb 25, 2021 $ 0.00127
-8.61%
$ -- $ 82,473
Feb 24, 2021 $ 0.00139
+0.59%
$ -- $ 87,035
Feb 23, 2021 $ 0.00138
-2.78%
$ -- $ 79,366
Feb 22, 2021 $ 0.00142
-6.82%
$ -- $ 2,810
Feb 21, 2021 $ 0.00152
+16.25%
$ -- $ 93,362
Feb 20, 2021 $ 0.00131
+7.70%
$ -- $ 90,425
Feb 19, 2021 $ 0.00121
-6.78%
$ -- $ 87,266
Feb 18, 2021 $ 0.0013
-2.88%
$ -- $ 90,683
Feb 17, 2021 $ 0.00134
+8.51%
$ -- $ 81,612
Feb 16, 2021 $ 0.00123
-7.23%
$ -- $ 86,724
Feb 15, 2021 $ 0.00133
-0.94%
$ -- $ 87,637
Feb 14, 2021 $ 0.00134
+3.63%
$ -- $ 88,373
Feb 13, 2021 $ 0.00131
+8.45%
$ -- $ 77,805
Feb 12, 2021 $ 0.0012
-1.73%
$ -- $ 81,411
Feb 11, 2021 $ 0.00123
+1.20%
$ -- $ 81,820
Feb 10, 2021 $ 0.00121
+8.24%
$ -- $ 69,742
Feb 9, 2021 $ 0.00112
-1.83%
$ -- $ 77,455
Feb 8, 2021 $ 0.00114
+0.25%
$ -- $ 78,132
Feb 7, 2021 $ 0.00113
-3.45%
$ -- $ 77,827
Feb 6, 2021 $ 0.00118
-4.06%
$ -- $ 83,733
Feb 5, 2021 $ 0.00123
+3.37%
$ -- $ 83,902
Feb 4, 2021 $ 0.00119
+12.02%
$ -- $ 79,635
Feb 3, 2021 $ 0.00107
+1.87%
$ -- $ 74,425
Feb 2, 2021 $ 0.00105
-0.18%
$ -- $ 72,527
Feb 1, 2021 $ 0.00104
-0.94%
$ -- $ 70,389
Jan 30, 2021 $ 0.00104
-1.95%
$ -- $ 70,797
Jan 29, 2021 $ 0.00106
-0.16%
$ -- $ 66,082
Jan 28, 2021 $ 0.00106
-0.44%
$ -- $ 71,741
Jan 27, 2021 $ 0.00106
+3.12%
$ -- $ 80,526
Jan 26, 2021 $ 0.00103
+0.05%
$ -- $ 75,913
Jan 24, 2021 $ 0.00104
-0.91%
$ -- $ 80,276
Jan 23, 2021 $ 0.00105
+0.05%
$ -- $ 82,114
Jan 22, 2021 $ 0.00105
-0.83%
$ -- $ 80,052
Jan 21, 2021 $ 0.00106
+2.73%
$ -- $ 76,989
Jan 20, 2021 $ 0.00103
-3.79%
$ -- $ 73,363
Jan 19, 2021 $ 0.00107
-6.97%
$ -- $ 78,644
Jan 18, 2021 $ 0.00115
+1.94%
$ -- $ 87,786
Jan 17, 2021 $ 0.00113
+14.04%
$ -- $ 80,968
Jan 16, 2021 $ 0.00099
-5.53%
$ -- $ 76,188
Jan 15, 2021 $ 0.00105
-12.56%
$ -- $ 79,585
Jan 14, 2021 $ 0.0012
-3.35%
$ -- $ 79,860
Jan 13, 2021 $ 0.00124
-0.78%
$ -- $ 92,433