Chinese Shopping Platform Historical Data

CSPC
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0039
+0.11%
$ -- $ 157
Apr 8, 2023 $ 0.000151
+0.08%
$ -- $ 12
Apr 7, 2023 $ 0.000151
+0.14%
$ -- $ 12
Mar 31, 2023 $ 0.000161
+0.12%
$ -- $ 0.1
Mar 30, 2023 $ 0.000161
-0.01%
$ -- $ 0.1
Mar 26, 2023 $ 0.000178
+0.00%
$ -- $ 0
Mar 25, 2023 $ 0.000178
+323.20%
$ -- $ 1
Mar 5, 2023 $ 0.00028
+0.00%
$ -- $ 1
Mar 4, 2023 $ 0.00028
-0.12%
$ -- $ 1
Feb 25, 2023 $ 0.0001
+0.06%
$ -- $ 19
Feb 24, 2023 $ 0.0001
-57.65%
$ -- $ 19
Feb 23, 2023 $ 0.000236
+14.42%
$ -- $ 8
Feb 21, 2023 $ 0.00377
+0.61%
$ -- $ 1
Feb 20, 2023 $ 0.00375
-2.81%
$ -- $ 1
Feb 19, 2023 $ 0.00386
-1.06%
$ -- $ 116
Dec 26, 2022 $ 0.000123
+0.06%
$ -- $ 0
Dec 25, 2022 $ 0.000123
-0.08%
$ -- $ 0
Dec 3, 2022 $ 0.000385
+0.08%
$ -- $ 1
Dec 2, 2022 $ 0.000385
-0.91%
$ -- $ 1
Dec 1, 2022 $ 0.000128
+0.42%
$ -- $ 0
Nov 30, 2022 $ 0.000128
-0.13%
$ -- $ 0
Nov 26, 2022 $ 0.000117
+0.13%
$ -- $ 0
Nov 25, 2022 $ 0.000117
+0.25%
$ -- $ 0
Nov 16, 2022 $ 0.000104
-0.05%
$ -- $ 1
Nov 15, 2022 $ 0.000104
+0.06%
$ -- $ 1
Oct 8, 2022 $ 0.000112
+0.01%
$ -- $ 0
Oct 7, 2022 $ 0.000112
+0.04%
$ -- $ 0
Sep 29, 2022 $ 0.000125
-0.15%
$ -- $ 17
Sep 28, 2022 $ 0.000125
+1.75%
$ -- $ 17
Sep 27, 2022 $ 0.000975
-0.10%
$ -- $ 0
Sep 26, 2022 $ 0.000976
-0.10%
$ -- $ 0
Sep 25, 2022 $ 0.000173
+0.01%
$ -- $ 19
Sep 24, 2022 $ 0.000173
-3.38%
$ -- $ 19
Sep 23, 2022 $ 0.00013
-0.04%
$ -- $ 8
Sep 22, 2022 $ 0.00013
+0.00%
$ -- $ 8
Sep 21, 2022 $ 0.000129
-0.10%
$ -- $ 2
Sep 20, 2022 $ 0.000129
-22.37%
$ -- $ 2
Sep 16, 2022 $ 0.000121
+0.02%
$ -- $ 8
Sep 15, 2022 $ 0.000121
+1.75%
$ -- $ 8
Sep 14, 2022 $ 0.000119
+0.30%
$ -- $ 1
Sep 9, 2022 $ 0.000192
+0.06%
$ -- $ 0
Sep 8, 2022 $ 0.000192
-0.57%
$ -- $ 3
Sep 7, 2022 $ 0.000204
-0.31%
$ -- $ 11
Sep 6, 2022 $ 0.000204
+0.02%
$ -- $ 11
Sep 5, 2022 $ 0.000654
+0.22%
$ -- $ 0
Sep 4, 2022 $ 0.000652
-0.10%
$ -- $ 0
Sep 3, 2022 $ 0.000154
+0.07%
$ -- $ 19
Sep 2, 2022 $ 0.000154
+0.00%
$ -- $ 19
Sep 1, 2022 $ 0.000101
+0.03%
$ -- $ 78
Aug 31, 2022 $ 0.000101
-63.58%
$ -- $ 122
Download