VNX Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00421
-3.00%
$ -- $ 9,250
Feb 22, 2024 $ 0.00429
-6.54%
$ 343,200 $ 12,940
Feb 21, 2024 $ 0.00459
+18.91%
$ 367,200 $ 12,622
Feb 20, 2024 $ 0.00386
+0.00%
$ 308,800 $ 12,948
Feb 19, 2024 $ 0.00386
-6.31%
$ 308,800 $ 13,203
Feb 18, 2024 $ 0.00412
+2.49%
$ 329,600 $ 13,847
Feb 17, 2024 $ 0.00406
-0.25%
$ 324,800 $ 13,503
Feb 16, 2024 $ 0.00407
-2.63%
$ 325,600 $ 14,185
Feb 15, 2024 $ 0.00416
+2.21%
$ 332,800 $ 13,315
Feb 14, 2024 $ 0.00407
-0.73%
$ 325,600 $ 13,062
Feb 13, 2024 $ 0.00416
+4.26%
$ 332,800 $ 12,242
Feb 12, 2024 $ 0.00399
-2.44%
$ 319,200 $ 13,620
Feb 11, 2024 $ 0.00411
-4.86%
$ 328,800 $ 12,973
Feb 10, 2024 $ 0.00436
+0.69%
$ 348,800 $ 13,207
Feb 9, 2024 $ 0.00441
+0.68%
$ 352,800 $ 13,265
Feb 8, 2024 $ 0.00433
-2.48%
$ 346,400 $ 12,559
Feb 7, 2024 $ 0.00445
+1.83%
$ 356,000 $ 10,686
Feb 6, 2024 $ 0.00446
+0.22%
$ 356,800 $ 10,298
Feb 5, 2024 $ 0.00451
+8.15%
$ 360,800 $ 8,723
Feb 4, 2024 $ 0.00417
-11.46%
$ 333,600 $ 1,402
Feb 3, 2024 $ 0.00467
+3.09%
$ 373,600 $ 10,131
Feb 2, 2024 $ 0.00455
-0.22%
$ 364,000 $ 12,668
Feb 1, 2024 $ 0.00456
-24.00%
$ 364,800 $ 11,315
Jan 31, 2024 $ 0.006
+0.17%
$ 480,000 $ 267
Jan 30, 2024 $ 0.00599
+50.50%
$ 479,200 $ 6,368
Jan 29, 2024 $ 0.00392
+2.35%
$ 313,600 $ 10,159
Jan 28, 2024 $ 0.00379
+1.61%
$ 303,200 $ 11,053
Jan 27, 2024 $ 0.00377
-19.44%
$ 301,600 $ 7,928
Jan 26, 2024 $ 0.00468
+14.43%
$ 374,400 $ 7,309
Jan 25, 2024 $ 0.00404
-26.68%
$ 323,200 $ 8,871
Jan 24, 2024 $ 0.00551
+9.33%
$ 440,800 $ 5,939
Jan 23, 2024 $ 0.00504
-4.36%
$ 403,200 $ 12,201
Jan 22, 2024 $ 0.00528
-0.94%
$ 422,400 $ 11,202
Jan 21, 2024 $ 0.00532
+0.19%
$ 425,600 $ 12,525
Jan 20, 2024 $ 0.00531
-0.38%
$ 424,800 $ 12,035
Jan 19, 2024 $ 0.00533
-1.48%
$ 426,400 $ 12,526
Jan 18, 2024 $ 0.00543
-6.70%
$ 434,400 $ 13,540
Jan 17, 2024 $ 0.00585
-6.85%
$ 468,000 $ 12,900
Jan 16, 2024 $ 0.00629
+10.74%
$ 503,200 $ 10,796
Jan 15, 2024 $ 0.00568
+1.07%
$ 454,400 $ 1,712
Jan 14, 2024 $ 0.00567
+0.18%
$ 453,600 $ 11,625
Jan 13, 2024 $ 0.00567
+1.07%
$ 453,600 $ 12,428
Jan 12, 2024 $ 0.00561
-20.76%
$ 448,800 $ 6,108
Jan 11, 2024 $ 0.00708
-25.94%
$ 566,400 $ 4,503
Jan 10, 2024 $ 0.00953
+66.90%
$ 762,400 $ 8,458
Jan 9, 2024 $ 0.00573
+0.17%
$ 458,400 $ 9,299
Jan 8, 2024 $ 0.00572
-0.17%
$ 457,600 $ 11,765
Jan 7, 2024 $ 0.00573
+0.00%
$ 458,400 $ 9,734
Jan 6, 2024 $ 0.00575
+12.97%
$ 460,000 $ 8,564
Jan 5, 2024 $ 0.00509
-9.75%
$ 407,200 $ 10,349
Download