VNX Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00421
-29.83%
$ -- $ 271,965
Jan 2024 $ 0.006
+11.94%
$ 480,000 $ 279,426
Dec 2023 $ 0.00536
+14.04%
$ 428,800 $ 513,432
Nov 2023 $ 0.00476
-83.82%
$ 380,800 $ 426,724
Oct 2023 $ 0.0294
-0.65%
$ 2.35 million $ 313,423
Sep 2023 $ 0.0296
-0.58%
$ 2.37 million $ 317,845
Aug 2023 $ 0.0297
-42.14%
$ 2.38 million $ 224,075
Jul 2023 $ 0.0514
-11.38%
$ 4.11 million $ 225,402
Jun 2023 $ 0.0585
+7.68%
$ 4.68 million $ 128,238
Download