VNX Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00421
+2.18%
$ -- $ 60,963
Feb 12 $ 0.00412
+0.73%
$ 329,600 $ 93,775
Feb 5 $ 0.00436
+4.56%
$ 328,800 $ 68,739
Jan 29 $ 0.00417
+8.88%
$ 333,600 $ 52,309
Jan 22 $ 0.00377
-29.27%
$ 303,200 $ 53,451
Jan 15 $ 0.00531
-5.52%
$ 425,600 $ 63,509
Jan 8 $ 0.00567
-1.05%
$ 453,600 $ 52,561
Jan 1 $ 0.00575
+7.28%
$ 458,400 $ 48,173
Dec 25 $ 0.00539
-40.77%
$ 428,800 $ 58,651
Dec 18 $ 0.0086
+54.12%
$ 740,000 $ 64,773
Dec 11 $ 0.00665
+40.89%
$ 448,800 $ 124,112
Dec 4 $ 0.00475
-20.97%
$ 378,400 $ 134,624
Nov 27 $ 0.00601
-42.43%
$ 480,800 $ 137,645
Nov 20 $ 0.00348
-88.11%
$ 1.45 million $ 63,943
Nov 13 $ 0.0293
+2.67%
$ 2.34 million $ 104,039
Nov 6 $ 0.0285
-3.77%
$ 2.28 million $ 92,031
Oct 30 $ 0.0296
+0.79%
$ 2.37 million $ 70,520
Oct 23 $ 0.0294
+0.20%
$ 2.35 million $ 70,741
Oct 16 $ 0.0293
-0.49%
$ 2.35 million $ 68,052
Oct 9 $ 0.0295
+1.25%
$ 2.36 million $ 61,925
Oct 2 $ 0.0291
-1.11%
$ 2.33 million $ 63,410
Sep 25 $ 0.0294
-1.25%
$ 2.35 million $ 67,539
Sep 18 $ 0.0297
-0.08%
$ 2.38 million $ 63,503
Sep 11 $ 0.0299
+0.59%
$ 2.38 million $ 65,802
Sep 4 $ 0.0295
-0.16%
$ 2.38 million $ 65,437
Aug 28 $ 0.0296
-0.96%
$ 2.37 million $ 73,839
Aug 21 $ 0.0299
-13.73%
$ -- $ 7,304
Aug 14 $ 0.0518
+0.79%
$ 2.77 million $ 49,062
Aug 7 $ 0.0515
+0.40%
$ 4.11 million $ 54,078
Jul 31 $ 0.0512
-0.42%
$ 4.1 million $ 65,654
Jul 24 $ 0.0511
+17.45%
$ 4.09 million $ 14,834
Jul 17 $ 0.0435
-15.74%
$ 3.48 million $ 65,331
Jul 10 $ 0.0517
-1.63%
$ 4.14 million $ 71,230
Jul 3 $ 0.0525
-2.34%
$ 4.2 million $ 48,465
Jun 26 $ 0.0527
-5.12%
$ 4.21 million $ 75,674
Jun 19 $ 0.0545
+0.27%
$ 4.44 million $ 63,575
Download