VNX Historical Data

VNXLU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00564
-2.25%
$ 451,200 $ 9,283
Jan 3, 2024 $ 0.00577
+13.81%
$ 461,600 $ 9,506
Jan 2, 2024 $ 0.00507
-7.14%
$ 405,600 $ 8,761
Jan 1, 2024 $ 0.00546
+1.87%
$ 436,800 $ 1,710
Dec 31, 2023 $ 0.00536
-1.11%
$ 428,800 $ 9,828
Dec 30, 2023 $ 0.00539
-0.37%
$ 431,200 $ 10,079
Dec 29, 2023 $ 0.0054
-6.41%
$ 432,000 $ 10,596
Dec 28, 2023 $ 0.00585
+0.52%
$ 468,000 $ 10,052
Dec 27, 2023 $ 0.00582
-7.03%
$ 465,600 $ 10,201
Dec 26, 2023 $ 0.00622
-11.65%
$ 497,600 $ 3,294
Dec 25, 2023 $ 0.00709
-22.09%
$ 567,200 $ 14,429
Dec 24, 2023 $ 0.00925
+7.18%
$ 740,000 $ 13,518
Dec 23, 2023 $ 0.0086
-3.26%
$ 688,000 $ 7,561
Dec 22, 2023 $ 0.00889
+18.53%
$ 711,200 $ 145
Dec 21, 2023 $ 0.00998
-5.04%
$ 798,400 $ 4,095
Dec 20, 2023 $ 0.012
+50.75%
$ 960,000 $ 13,768
Dec 19, 2023 $ 0.00794
-8.63%
$ 635,200 $ 21,043
Dec 18, 2023 $ 0.00872
+56.27%
$ 697,600 $ 18,161
Dec 17, 2023 $ 0.00561
-15.00%
$ 448,800 $ 23,651
Dec 16, 2023 $ 0.00665
+11.39%
$ 532,000 $ 18,451
Dec 15, 2023 $ 0.00597
-28.42%
$ 477,600 $ 21,252
Dec 14, 2023 $ 0.00829
+107.25%
$ 663,200 $ 18,789
Dec 13, 2023 $ 0.00404
-1.94%
$ 323,200 $ 20,945
Dec 12, 2023 $ 0.00419
-13.96%
$ 335,200 $ 23,636
Dec 11, 2023 $ 0.00484
+2.54%
$ 387,200 $ 21,039
Dec 10, 2023 $ 0.00473
-0.42%
$ 378,400 $ 22,014
Dec 9, 2023 $ 0.00475
-5.94%
$ 380,000 $ 22,309
Dec 8, 2023 $ 0.005
+7.30%
$ 400,000 $ 23,056
Dec 7, 2023 $ 0.00469
-12.99%
$ 375,200 $ 22,890
Dec 6, 2023 $ 0.00531
-0.93%
$ 424,800 $ 22,425
Dec 5, 2023 $ 0.0054
-3.74%
$ 432,000 $ 22,229
Dec 4, 2023 $ 0.00563
-6.32%
$ 450,400 $ 21,716
Dec 3, 2023 $ 0.00601
-8.80%
$ 480,800 $ 21,777
Dec 2, 2023 $ 0.00661
+16.58%
$ 528,800 $ 21,969
Dec 1, 2023 $ 0.00565
+20.21%
$ 452,000 $ 18,513
Nov 30, 2023 $ 0.00476
-27.66%
$ 380,800 $ 18,026
Nov 29, 2023 $ 0.00658
-32.37%
$ 526,400 $ 16,856
Nov 28, 2023 $ 0.00973
-66.68%
$ 778,400 $ 19,725
Nov 27, 2023 $ 0.0292
+179.50%
$ 2.33 million $ 20,780
Nov 26, 2023 $ 0.0182
+626.80%
$ 1.45 million $ 2,482
Nov 25, 2023 $ 0.00348
-56.50%
$ 278,400 $ 80
Nov 24, 2023 $ 0.008
-74.19%
$ 640,000 $ 435
Nov 23, 2023 $ 0.031
+6.20%
$ 2.48 million $ 8,744
Nov 22, 2023 $ 0.0292
-0.10%
$ 2.34 million $ 18,136
Nov 21, 2023 $ 0.0293
+0.03%
$ 2.34 million $ 18,482
Nov 20, 2023 $ 0.0292
-0.14%
$ 2.34 million $ 18,066
Nov 19, 2023 $ 0.0293
+0.03%
$ 2.34 million $ 19,066
Nov 18, 2023 $ 0.0293
+0.00%
$ 2.34 million $ 18,965
Nov 17, 2023 $ 0.0292
+0.03%
$ 2.34 million $ 17,555
Nov 16, 2023 $ 0.0292
-0.20%
$ 2.34 million $ 19,120