Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.00562
+1.85%
$-- $968,315
Oct 3, 5 AM $0.00552
+2.52%
$-- $959,088
Oct 3, 4 AM $0.00538
+2.57%
$-- $940,164
Oct 3, 3 AM $0.00524
-4.64%
$-- $949,055
Oct 3, 2 AM $0.00543
-8.19%
$-- $963,537
Oct 3, 1 AM $0.00593
-13.55%
$-- $1.07 million
Oct 3, 12 AM $0.00687
-4.47%
$-- $1.07 million
Oct 2, 11 PM $0.00726
-5.77%
$-- $1.16 million
Oct 2, 10 PM $0.00771
+6.59%
$-- $1.25 million
Oct 2, 9 PM $0.00726
+16.59%
$-- $1.26 million
Oct 2, 8 PM $0.00623
-1.47%
$-- $1.1 million
Oct 2, 7 PM $0.00632
-6.31%
$-- $1.18 million
Oct 2, 6 PM $0.00675
-17.20%
$-- $1.31 million
Oct 2, 5 PM $0.00816
+50.35%
$-- $1.56 million
Oct 2, 4 PM $0.00542
-13.49%
$-- $994,834
Oct 2, 3 PM $0.00627
+1.93%
$-- $1.19 million
Oct 2, 2 PM $0.00615
+3.24%
$-- $1.31 million
Oct 2, 1 PM $0.00596
+6.48%
$-- $1.23 million
Oct 2, 12 PM $0.00559
-9.62%
$-- $1.09 million
Oct 2, 11 AM $0.00616
-3.77%
$-- $1.23 million
Oct 2, 10 AM $0.0064
-1.95%
$-- $1.3 million
Oct 2, 9 AM $0.00653
-4.11%
$-- $1.35 million
Oct 2, 8 AM $0.00681
+2.22%
$-- $1.42 million
Oct 2, 7 AM $0.00666
+4.98%
$-- $1.54 million
Oct 2, 6 AM $0.00634
+1.90%
$-- $1.47 million
Oct 2, 5 AM $0.00623
-3.16%
$-- $1.47 million
Oct 2, 4 AM $0.00643
-9.97%
$-- $1.6 million
Oct 2, 3 AM $0.00714
-2.06%
$-- $1.82 million
Oct 2, 2 AM $0.00729
-1.71%
$-- $1.87 million
Oct 2, 1 AM $0.00744
-5.11%
$-- $1.98 million
Oct 2, 12 AM $0.00784
-0.67%
$-- $2.11 million
Oct 1, 11 PM $0.00792
-14.71%
$-- $2.17 million
Oct 1, 10 PM $0.00924
+23.85%
$-- $2.55 million
Oct 1, 9 PM $0.00747
+12.93%
$-- $2.04 million
Oct 1, 8 PM $0.00661
+10.00%
$-- $1.86 million
Oct 1, 7 PM $0.00601
-20.70%
$-- $1.61 million
Oct 1, 6 PM $0.00758
+6.80%
$-- $1.98 million
Oct 1, 5 PM $0.0071
-6.07%
$-- $1.82 million
Oct 1, 4 PM $0.00756
-17.72%
$-- $1.88 million
Oct 1, 3 PM $0.00918
+14.43%
$-- $2.29 million
Oct 1, 2 PM $0.00802
+3.93%
$-- $1.77 million
Oct 1, 1 PM $0.00772
+9.24%
$-- $1.69 million
Oct 1, 12 PM $0.00706
-8.19%
$-- $1.51 million
Oct 1, 11 AM $0.00769
-2.60%
$-- $1.6 million
Oct 1, 10 AM $0.00803
+18.98%
$-- $1.67 million
Oct 1, 9 AM $0.00674
-5.73%
$-- $1.42 million
Oct 1, 8 AM $0.00715
-1.92%
$-- $1.46 million
Oct 1, 7 AM $0.00728
-4.86%
$-- $1.32 million
Oct 1, 6 AM $0.00763
-11.70%
$-- $1.37 million
Oct 1, 5 AM $0.00878
+22.94%
$-- $1.49 million