Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priors Agents Historical Data

PRIORS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.00878
+22.94%
$-- $1.49 million
Oct 1, 4 AM $0.00715
+14.29%
$-- $1.12 million
Oct 1, 3 AM $0.00625
-6.36%
$-- $913,102
Oct 1, 2 AM $0.0067
+18.19%
$-- $940,157
Oct 1, 1 AM $0.00567
+10.06%
$-- $693,786
Oct 1, 12 AM $0.00507
-12.57%
$-- $629,784
Sep 30, 11 PM $0.00579
+1.97%
$-- $708,541
Sep 30, 10 PM $0.00569
-1.20%
$-- $698,528
Sep 30, 9 PM $0.00575
+29.83%
$-- $648,054
Sep 30, 8 PM $0.00445
+4.32%
$-- $435,015
Sep 30, 7 PM $0.00422
+9.65%
$-- $413,063
Sep 30, 6 PM $0.00385
+6.95%
$-- $376,602
Sep 30, 5 PM $0.00385
-3.41%
$-- $392,573
Sep 30, 4 PM $0.00399
-1.51%
$-- $391,418
Sep 30, 3 PM $0.00378
+2.50%
$-- $348,331
Sep 30, 2 PM $0.00374
-3.54%
$-- $360,923
Sep 30, 1 PM $0.00349
-15.79%
$-- $337,120
Sep 30, 12 PM $0.00414
+3.94%
$-- $386,344
Sep 30, 11 AM $0.00401
-6.39%
$-- $392,202
Sep 30, 10 AM $0.00429
+8.08%
$-- $413,569
Sep 30, 9 AM $0.00395
+14.82%
$-- $367,999
Sep 30, 8 AM $0.00344
+1.11%
$-- $302,850
Sep 30, 7 AM $0.0034
+9.80%
$-- $289,842
Sep 30, 6 AM $0.00309
+0.70%
$-- $227,730
Sep 30, 5 AM $0.00306
+3.35%
$-- $301,693
Sep 30, 4 AM $0.00296
-4.02%
$-- $302,501
Sep 30, 3 AM $0.00307
-3.79%
$-- $347,703
Sep 30, 2 AM $0.00326
+1.16%
$-- $371,230
Sep 30, 1 AM $0.00324
+23.62%
$-- $365,461
Sep 30, 12 AM $0.00276
+0.25%
$-- $314,682
Sep 29, 11 PM $0.00276
-16.88%
$-- $311,914
Sep 29, 10 PM $0.00331
-10.36%
$-- $352,162
Sep 29, 9 PM $0.00371
+0.15%
$-- $412,672
Sep 29, 8 PM $0.00371
+11.30%
$-- $407,753
Sep 29, 7 PM $0.00333
+10.34%
$-- $369,436
Sep 29, 6 PM $0.00302
-17.07%
$-- $339,901
Sep 29, 5 PM $0.00364
+8.46%
$-- $398,829
Sep 29, 4 PM $0.00337
-6.65%
$-- $361,010
Sep 29, 3 PM $0.00361
+8.61%
$-- $390,894
Sep 29, 2 PM $0.00332
-1.43%
$-- $351,481
Sep 29, 1 PM $0.00337
+3.99%
$-- $354,253
Sep 29, 12 PM $0.00324
-0.96%
$-- $333,432
Sep 29, 11 AM $0.00323
-6.45%
$-- $311,712
Sep 29, 10 AM $0.00346
-6.51%
$-- $326,149
Sep 29, 9 AM $0.00371
+8.16%
$-- $340,124
Sep 29, 8 AM $0.00343
+0.52%
$-- $314,190
Sep 29, 7 AM $0.00341
+1.15%
$-- $313,639
Sep 29, 6 AM $0.00336
-13.99%
$-- $298,018
Sep 29, 5 AM $0.00391
+21.51%
$-- $307,402
Sep 29, 4 AM $0.0032
+41.50%
$-- $236,140