Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0032
+41.50%
$-- $236,140
Sep 29, 3 AM $0.00226
+7.98%
$-- $150,936
Sep 29, 2 AM $0.00211
-0.74%
$-- $149,854
Sep 29, 1 AM $0.00209
+9.26%
$-- $150,639
Sep 29, 12 AM $0.00191
-9.80%
$-- $137,893
Sep 28, 11 PM $0.00212
-4.57%
$-- $145,612
Sep 28, 10 PM $0.00221
-14.31%
$-- $157,176
Sep 28, 9 PM $0.00258
+7.60%
$-- $178,589
Sep 28, 8 PM $0.00239
+11.28%
$-- $157,645
Sep 28, 7 PM $0.00215
-1.84%
$-- $142,497
Sep 28, 6 PM $0.00219
+15.23%
$-- $170,301
Sep 28, 5 PM $0.0019
+15.22%
$-- $149,445
Sep 28, 4 PM $0.00165
-5.74%
$-- $133,380
Sep 28, 3 PM $0.00175
-9.25%
$-- $140,938
Sep 28, 2 PM $0.00193
-9.94%
$-- $154,165
Sep 28, 1 PM $0.00215
+0.30%
$-- $173,083
Sep 28, 12 PM $0.00211
+1.20%
$-- $136,976
Sep 28, 11 AM $0.00208
-1.77%
$-- $180,700
Sep 28, 10 AM $0.00204
+2.41%
$-- $181,332
Sep 28, 9 AM $0.00199
-4.27%
$-- $185,797
Sep 28, 8 AM $0.0021
+9.62%
$-- $192,790
Sep 28, 7 AM $0.00192
-1.17%
$-- $188,783
Sep 28, 6 AM $0.00191
-3.67%
$-- $184,740
Sep 28, 5 AM $0.00199
+7.71%
$-- $191,030
Sep 28, 4 AM $0.00191
-12.97%
$-- $180,077
Sep 28, 3 AM $0.00216
-3.25%
$-- $200,372
Sep 28, 2 AM $0.00195
+5.53%
$-- $163,771
Sep 28, 1 AM $0.00184
-13.36%
$-- $169,333
Sep 28, 12 AM $0.00212
+9.62%
$-- $198,343
Sep 27, 11 PM $0.00193
-2.89%
$-- $180,236
Sep 27, 10 PM $0.00197
-16.72%
$-- $197,368
Sep 27, 9 PM $0.00233
+1.34%
$-- $208,022
Sep 27, 8 PM $0.00227
-12.92%
$-- $202,030
Sep 27, 7 PM $0.00261
+49.15%
$-- $227,336
Sep 27, 6 PM $0.00176
+10.19%
$-- $119,713
Sep 27, 5 PM $0.00161
+0.65%
$-- $109,089
Sep 27, 4 PM $0.00146
-5.34%
$-- $101,645
Sep 27, 3 PM $0.00151
+16.10%
$-- $115,208
Sep 27, 2 PM $0.00134
+7.60%
$-- $100,686
Sep 27, 1 PM $0.00124
-3.39%
$-- $96,426
Sep 27, 12 PM $0.00129
+14.61%
$-- $96,044
Sep 27, 11 AM $0.00112
+2.22%
$-- $98,010
Sep 27, 10 AM $0.0011
-7.67%
$-- $101,910
Sep 27, 9 AM $0.00122
-7.34%
$-- $112,531
Sep 27, 8 AM $0.00132
-2.06%
$-- $123,791
Sep 27, 7 AM $0.00137
+0.57%
$-- $140,807
Sep 27, 6 AM $0.00137
-1.25%
$-- $147,959
Sep 27, 5 AM $0.00137
-6.38%
$-- $151,453
Sep 27, 4 AM $0.00147
+3.81%
$-- $158,761
Sep 27, 3 AM $0.00141
-5.66%
$-- $164,779