Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.00253
-4.49%
$-- $417,426
Sep 25, 12 AM $0.00271
+52.73%
$-- $456,894
Sep 24, 11 PM $0.00178
+8.41%
$-- $287,725
Sep 24, 10 PM $0.00165
+2.48%
$-- $254,957
Sep 24, 9 PM $0.00167
+11.72%
$-- $287,987
Sep 24, 8 PM $0.00149
+1.41%
$-- $241,709
Sep 24, 7 PM $0.00147
+18.29%
$-- $250,070
Sep 24, 6 PM $0.00125
+6.97%
$-- $219,490
Sep 24, 5 PM $0.00116
+4.41%
$-- $199,077
Sep 24, 4 PM $0.00109
-21.29%
$-- $191,740
Sep 24, 3 PM $0.00138
-14.36%
$-- $219,523
Sep 24, 2 PM $0.00161
+14.28%
$-- $236,695
Sep 24, 1 PM $0.00139
-7.46%
$-- $201,641
Sep 24, 12 PM $0.00151
-2.60%
$-- $204,853
Sep 24, 11 AM $0.00155
-10.83%
$-- $208,954
Sep 24, 10 AM $0.00174
-3.02%
$-- $227,601
Sep 24, 9 AM $0.0018
-1.36%
$-- $228,088
Sep 24, 8 AM $0.00188
+12.07%
$-- $242,222
Sep 24, 7 AM $0.00168
-6.30%
$-- $205,885
Sep 24, 6 AM $0.00179
-8.66%
$-- $216,901
Sep 24, 5 AM $0.00195
+15.42%
$-- $216,533
Sep 24, 4 AM $0.00169
+2.14%
$-- $191,824
Sep 24, 3 AM $0.00162
-2.59%
$-- $170,527
Sep 24, 2 AM $0.00166
+95.34%
$-- $162,259
Sep 24, 1 AM $0.000843
-30.70%
$-- $69,643
Sep 24, 12 AM $0.00122
+3.79%
$-- $85,737
Sep 23, 11 PM $0.00115
+12.79%
$-- $77,837
Sep 23, 10 PM $0.000963
+40.67%
$-- $59,634
Sep 23, 9 PM $0.000687
-15.43%
$-- $33,156
Sep 23, 8 PM $0.000823
-2.85%
$-- $28,820
Sep 23, 7 PM $0.00085
+6.29%
$-- $24,167
Sep 23, 6 PM $0.0008
-13.32%
$-- $15,879
Sep 23, 5 PM $0.000929
-4.34%
$-- $12,665
Sep 23, 4 PM $0.000929
+55.77%
$-- $3,206
Sep 23, 3 PM $0.000556
+37.12%
$-- $446
Sep 23, 2 PM $0.000328
-28.21%
$-- $254
Sep 23, 12 PM $0.000419
-11.60%
$-- $390
Sep 23, 11 AM $0.000446
+52.76%
$-- $451
Sep 23, 10 AM $0.000285
-15.89%
$-- $219
Sep 23, 9 AM $0.000354
+5.64%
$-- $208
Sep 23, 8 AM $0.000359
+38.76%
$-- $167
Sep 23, 7 AM $0.000218
+0.00%
$-- $98
Sep 23, 6 AM $0.000253
+8.48%
$-- $92
Sep 23, 4 AM $0.000207
+12.76%
$-- $83
Sep 23, 3 AM $0.000225
+0.00%
$-- $110
Sep 23, 1 AM $0.000257
+3.05%
$-- $127
Sep 23, 12 AM $0.000233
-4.12%
$-- $99
Sep 22, 11 PM $0.000303
+5.26%
$-- $127
Sep 22, 10 PM $0.000264
+65.15%
$-- $129
Sep 22, 9 PM $0.000142
-26.96%
$-- $52