GOLD DRC Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000955
-7.05%
$ 95,486 $ 14
Mar 17, 2024 $ 0.000103
+18.76%
$ 103,129 $ 28
Mar 8, 2024 $ 0.0000944
+7.12%
$ -- $ 9
Mar 7, 2024 $ 0.0000885
+1.74%
$ 88,502 $ 9
Jan 9, 2024 $ 0.000128
-1.67%
$ -- $ 1
Jan 8, 2024 $ 0.00013
+4.48%
$ 130,066 $ 1
Dec 14, 2023 $ 0.0000655
+0.35%
$ 65,521 $ 71
Dec 13, 2023 $ 0.0000653
+1.32%
$ 65,345 $ 71
Dec 6, 2023 $ 0.000253
+8.07%
$ -- $ 26
Nov 21, 2023 $ 0.0000775
-0.73%
$ -- $ 8
Nov 20, 2023 $ 0.000078
-93.55%
$ 78,033 $ 10
Nov 14, 2023 $ 0.0000221
-1.48%
$ 22,089 $ 0
Download