ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000141
+0.00%
$ -- $ 28,116
2:09 PM $ 0.0000141
+0.00%
$ -- $ 28,054
1:54 PM $ 0.0000141
+0.00%
$ -- $ 27,969
1:39 PM $ 0.0000142
+0.00%
$ -- $ 27,957
1:24 PM $ 0.0000141
+0.00%
$ -- $ 28,932
1:09 PM $ 0.0000146
+0.00%
$ -- $ 28,890
12:54 PM $ 0.0000146
+0.00%
$ -- $ 28,920
12:39 PM $ 0.0000146
+0.00%
$ -- $ 83,027
6:09 AM $ 0.0000194
+0.00%
$ -- $ 36,563
5:54 AM $ 0.0000194
+0.00%
$ -- $ 36,613
5:39 AM $ 0.0000194
+0.00%
$ -- $ 36,634
5:24 AM $ 0.0000194
+0.00%
$ -- $ 36,587
5:09 AM $ 0.0000194
+0.00%
$ -- $ 36,558
4:54 AM $ 0.0000194
+0.00%
$ -- $ 36,580
4:39 AM $ 0.0000194
+0.00%
$ -- $ 36,597
4:24 AM $ 0.0000194
+0.00%
$ -- $ 36,641
4:09 AM $ 0.0000194
+0.00%
$ -- $ 36,704
3:54 AM $ 0.0000195
+0.00%
$ -- $ 36,744
3:39 AM $ 0.0000195
+0.00%
$ -- $ 36,737
3:24 AM $ 0.0000195
+0.00%
$ -- $ 36,758
3:09 AM $ 0.0000195
+0.00%
$ -- $ 36,791
2:54 AM $ 0.0000195
+0.00%
$ -- $ 36,812
2:39 AM $ 0.0000195
+0.00%
$ -- $ 36,765
2:24 AM $ 0.0000195
+0.00%
$ -- $ 36,761
2:09 AM $ 0.0000195
+0.00%
$ -- $ 36,759
1:54 AM $ 0.0000195
+0.00%
$ -- $ 36,830
1:39 AM $ 0.0000195
+0.00%
$ -- $ 36,794
1:24 AM $ 0.0000195
+0.00%
$ -- $ 83,935
Download