oneICHI Historical Data

ONEICHI
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.996
+0.00%
$ 1.52 million $ 539
Dec 23, 2024 $ 0.995
+0.00%
$ 1.52 million $ 539
Mar 5, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,745
Mar 4, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,745
Mar 3, 2024 $ 0.996
+0.00%
$ -- $ 2,806
Mar 2, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,806
Mar 1, 2024 $ 0.996
+0.00%
$ -- $ 2,446
Feb 29, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,446
Feb 27, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,904
Feb 26, 2024 $ 0.996
+0.01%
$ 1.55 million $ 7,077
Feb 25, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,026
Feb 24, 2024 $ 0.996
+0.01%
$ 1.55 million $ 6,863
Feb 23, 2024 $ 0.996
+0.01%
$ 1.55 million $ 8,499
Feb 22, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,934
Feb 21, 2024 $ 0.996
+0.00%
$ 1.55 million $ 3,006
Feb 20, 2024 $ 0.996
+0.00%
$ 1.55 million $ 4,302
Feb 19, 2024 $ 0.996
+0.00%
$ 1.55 million $ 3,239
Feb 18, 2024 $ 0.996
+0.00%
$ 1.55 million $ 4,222
Feb 15, 2024 $ 0.995
+0.00%
$ -- $ 633
Feb 14, 2024 $ 0.995
+0.00%
$ 1.55 million $ 633
Feb 10, 2024 $ 0.995
+0.00%
$ 1.55 million $ 1,434
Feb 9, 2024 $ 0.995
+0.00%
$ 1.55 million $ 1,434
Feb 6, 2024 $ 0.995
+0.00%
$ -- $ 454
Feb 5, 2024 $ 0.995
+0.00%
$ 1.55 million $ 454
Jan 30, 2024 $ 0.995
+0.00%
$ 1.55 million $ 463
Jan 29, 2024 $ 0.995
+0.00%
$ 1.55 million $ 463
Jan 24, 2024 $ 0.995
+0.00%
$ -- $ 489
Jan 23, 2024 $ 0.995
+0.00%
$ 1.55 million $ 489
Jan 22, 2024 $ 0.995
+0.00%
$ 1.55 million $ 1,512
Jan 20, 2024 $ 0.995
+0.00%
$ -- $ 613
Jan 19, 2024 $ 0.995
+0.00%
$ 1.55 million $ 613
Jan 18, 2024 $ 0.995
+0.00%
$ 1.55 million $ 695
Jan 12, 2024 $ 0.996
+0.00%
$ -- $ 677
Jan 11, 2024 $ 0.996
+0.00%
$ 1.55 million $ 677
Jan 9, 2024 $ 0.995
+0.00%
$ 1.55 million $ 650
Jan 8, 2024 $ 0.995
+0.00%
$ 1.55 million $ 1,429
Jan 7, 2024 $ 0.995
+0.00%
$ -- $ 516
Jan 6, 2024 $ 0.995
+0.00%
$ 1.55 million $ 516
Jan 4, 2024 $ 0.996
+0.00%
$ -- $ 2,098
Jan 3, 2024 $ 0.996
+0.00%
$ 1.55 million $ 2,098
Jan 2, 2024 $ 0.996
+0.00%
$ 1.55 million $ 1,621
Dec 30, 2023 $ 0.996
+0.00%
$ 1.55 million $ 676
Dec 29, 2023 $ 0.996
+0.00%
$ 1.55 million $ 2,139
Dec 28, 2023 $ 0.996
+0.00%
$ -- $ 2,188
Dec 27, 2023 $ 0.996
+0.00%
$ 1.55 million $ 2,188
Dec 12, 2023 $ 0.996
+0.00%
$ -- $ 2,016
Dec 11, 2023 $ 0.996
+0.00%
$ 1.55 million $ 4,045
Dec 8, 2023 $ 0.996
+0.00%
$ 1.55 million $ 2,625
Dec 7, 2023 $ 0.996
+0.00%
$ 1.55 million $ 4,059
Dec 5, 2023 $ 0.996
+0.00%
$ -- $ 876
Download