oneICHI Historical Data

ONEICHI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.996
+0.10%
$ -- $ 1,077
Mar 2024 $ 0.996
+0.01%
$ -- $ 13,549
Feb 2024 $ 0.996
+0.04%
$ 1.55 million $ 52,561
Jan 2024 $ 0.995
-0.01%
$ -- $ 15,619
Dec 2023 $ 0.996
+0.00%
$ -- $ 23,265
Nov 2023 $ 0.995
-0.85%
$ -- $ 27,250
Oct 2023 $ 0.994
+0.46%
$ -- $ 13,812
Sep 2023 $ 0.997
-0.67%
$ -- $ 181,700
Aug 2023 $ 1
+0.50%
$ 1.66 million $ 58,629
Jul 2023 $ 0.998
+0.10%
$ -- $ 21,619
Jun 2023 $ 0.997
+0.08%
$ 1.65 million $ 72,278
May 2023 $ 0.996
-0.36%
$ 1.65 million $ 36,575
Apr 2023 $ 1.01
+0.68%
$ -- $ 110,667
Mar 2023 $ 0.996
-1.18%
$ -- $ 137,407
Feb 2023 $ 0.998
+0.12%
$ -- $ 81,439
Jan 2023 $ 0.997
-0.12%
$ 1.72 million $ 134,780
Dec 2022 $ 0.998
+0.06%
$ -- $ 92,284
Nov 2022 $ 0.998
-0.14%
$ 1.77 million $ 660,839
Download