oneICHI Historical Data

ONEICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.996
-0.13%
$ 1.65 million $ 1,901
Jun 21, 2023 $ 0.997
+0.08%
$ 1.65 million $ 17,749
Jun 20, 2023 $ 0.996
-0.09%
$ 1.65 million $ 847
Jun 19, 2023 $ 0.995
-0.22%
$ 1.65 million $ 3,586
Jun 18, 2023 $ 0.998
+0.04%
$ 1.65 million $ 3,595
Jun 17, 2023 $ 0.997
+0.46%
$ 1.65 million $ 908
Jun 16, 2023 $ 0.997
+0.04%
$ -- $ 1,910
Jun 15, 2023 $ 0.997
-0.03%
$ 1.65 million $ 8,902
Jun 14, 2023 $ 0.997
+0.06%
$ 1.65 million $ 3,069
Jun 13, 2023 $ 0.996
-0.04%
$ 1.65 million $ 1,295
Jun 12, 2023 $ 0.996
-0.09%
$ 1.65 million $ 1,962
Jun 11, 2023 $ 0.997
-0.07%
$ 1.65 million $ 748
Jun 10, 2023 $ 0.998
+0.06%
$ 1.65 million $ 6,654
Jun 8, 2023 $ 0.997
-0.02%
$ 1.65 million $ 1,272
Jun 7, 2023 $ 0.997
-0.14%
$ 1.65 million $ 1,271
Jun 6, 2023 $ 0.995
-0.24%
$ 1.65 million $ 1,586
Jun 5, 2023 $ 0.997
-0.06%
$ 1.65 million $ 1,589
Jun 1, 2023 $ 0.997
+0.09%
$ 1.65 million $ 2,395
May 31, 2023 $ 0.996
-0.20%
$ 1.65 million $ 4,091
May 28, 2023 $ 1.01
-0.98%
$ -- $ 1,572
May 27, 2023 $ 1.02
+1.41%
$ 1.69 million $ 1,588
May 26, 2023 $ 1
-0.23%
$ 1.66 million $ 1,865
May 24, 2023 $ 0.999
+0.09%
$ -- $ 1,829
May 23, 2023 $ 0.998
-0.26%
$ 1.65 million $ 1,828
May 20, 2023 $ 0.999
-0.01%
$ -- $ 1,942
May 19, 2023 $ 0.999
+0.05%
$ 1.66 million $ 1,942
May 18, 2023 $ 0.998
+0.05%
$ 1.65 million $ 2,163
May 13, 2023 $ 1
+0.08%
$ -- $ 2,641
May 12, 2023 $ 1
-0.56%
$ 1.66 million $ 2,639
May 11, 2023 $ 0.998
-0.03%
$ -- $ 3,590
May 10, 2023 $ 0.998
-0.06%
$ 1.65 million $ 3,589
May 2, 2023 $ 0.998
-0.03%
$ -- $ 1,756
May 1, 2023 $ 0.999
-0.10%
$ 1.65 million $ 3,540
Apr 30, 2023 $ 1.01
+0.01%
$ -- $ 9,446
Apr 29, 2023 $ 1
-0.05%
$ 1.66 million $ 9,438
Apr 27, 2023 $ 0.998
-0.03%
$ -- $ 2,049
Apr 26, 2023 $ 0.998
-0.07%
$ 1.65 million $ 36,543
Apr 25, 2023 $ 0.998
-0.13%
$ 1.65 million $ 1,282
Apr 24, 2023 $ 1
-0.99%
$ 1.66 million $ 1,976
Apr 22, 2023 $ 0.999
+0.03%
$ 1.66 million $ 2,403
Apr 21, 2023 $ 0.999
-0.46%
$ 1.66 million $ 6,879
Apr 20, 2023 $ 1
-0.93%
$ 1.66 million $ 2,946
Apr 19, 2023 $ 1.01
+1.35%
$ 1.68 million $ 16,727
Apr 18, 2023 $ 0.999
-0.85%
$ 1.65 million $ 4,894
Apr 17, 2023 $ 1.01
+0.28%
$ 1.67 million $ 900
Apr 16, 2023 $ 1
-0.24%
$ 1.66 million $ 1,697
Apr 15, 2023 $ 1
+0.24%
$ -- $ 1,573
Apr 14, 2023 $ 0.999
+0.15%
$ 1.66 million $ 4,547
Apr 13, 2023 $ 0.998
+0.05%
$ -- $ 1,225
Apr 12, 2023 $ 0.998
-0.03%
$ 1.65 million $ 1,897